ENRE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/28/0119.64 19.64 0.00   33,393655,93819.6419.64  
2 10/06/0819.91 19.91 19.91 -25.00%-25.00%1631919.9119.91 23.89
3 06/01/07  26.54 26.54 0.00%0.00%2977,88426.5426.54  
4 09/08/06  26.54 26.54 35.14% 912,41626.5426.547.96 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook