| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/17 | 1,205.00 |
1,205.00
|
1,205.00
| 0.08% | 0.08% | 136 | 163,880 | 1,205.00 | 1,205.00 | | |
|
2
| 02/07/17 | 1,204.00 |
1,204.00
|
1,204.00
| -0.25% | -0.25% | 96 | 115,584 | 1,204.00 | 1,204.00 | | |
|
3
| 02/06/17 | 1,209.00 |
1,207.00
|
1,207.00
| -0.17% | -0.17% | 1,806 | 2,180,646 | 1,200.00 | 1,209.00 | | |
|
4
| 02/03/17 | 1,220.00 |
1,209.00
|
1,209.00
| -6.28% | -6.28% | 60 | 72,558 | 1,201.00 | 1,220.00 | | |
|
5
| 02/02/17 | 1,290.00 |
1,290.00
|
1,290.00
| 1.98% | 1.98% | 260,020 | 335,426,000 | 1,290.00 | 1,300.00 | | |
|
6
| 02/01/17 | 1,260.00 |
1,265.00
|
1,265.00
| -2.69% | -2.69% | 225 | 284,560 | 1,260.00 | 1,265.00 | | |
|
7
| 01/31/17 | 1,300.00 |
1,300.00
|
1,300.00
| 2.52% | 2.52% | 375,172 | 487,723,455 | 1,263.00 | 1,300.00 | | |
|
8
| 01/30/17 | 1,268.00 |
1,268.00
|
1,268.00
| 0.48% | 0.48% | 20 | 25,360 | 1,268.00 | 1,268.00 | | |
|
9
| 01/27/17 | 1,278.00 |
1,262.00
|
1,262.00
| -1.33% | -1.25% | 2,994 | 3,779,260 | 1,261.00 | 1,278.00 | | |
|
10
| 01/26/17 | 1,273.00 |
1,279.00
|
1,278.00
| 0.00% | -0.08% | 1,302 | 1,664,335 | 1,273.00 | 1,279.00 | | |
|
11
| 01/25/17 | 1,300.00 |
1,279.00
|
1,279.00
| -1.92% | -1.92% | 4,834 | 6,180,660 | 1,270.00 | 1,300.00 | | |
|
12
| 01/24/17 | 1,304.00 |
1,304.00
|
1,304.00
| 0.00% | 0.00% | 156 | 203,418 | 1,303.00 | 1,304.00 | | |
|
13
| 01/23/17 | 1,301.00 |
1,304.00
|
1,304.00
| 0.23% | 0.23% | 514 | 670,056 | 1,301.00 | 1,305.00 | | |
|
14
| 01/20/17 | 1,302.00 |
1,301.00
|
1,301.00
| -3.63% | -3.63% | 3,281 | 4,268,631 | 1,301.00 | 1,302.00 | | |
|
15
| 01/18/17 | 1,349.00 |
1,350.00
|
1,350.00
| -3.50% | -3.50% | 883 | 1,192,040 | 1,349.00 | 1,350.00 | | |
|
16
| 01/12/17 | 1,395.00 |
1,399.00
|
1,399.00
| 6.31% | 6.31% | 550 | 769,450 | 1,395.00 | 1,400.00 | | |
|
17
| 01/10/17 | 1,316.00 |
1,316.00
|
1,316.00
| -6.00% | -6.00% | 2 | 2,632 | 1,316.00 | 1,316.00 | | |
|
18
| 01/04/17 | 1,400.00 |
1,400.00
|
1,400.00
| -2.17% | -2.17% | 35 | 49,000 | 1,400.00 | 1,400.00 | | |
|
19
| 12/30/16 | 1,420.00 |
1,431.00
|
1,431.00
| 0.70% | 0.70% | 2,306 | 3,300,651 | 1,350.00 | 1,449.00 | | |
|
20
| 12/29/16 | 1,420.00 |
1,421.00
|
1,421.00
| 1.36% | 1.36% | 550 | 781,300 | 1,420.00 | 1,430.00 | | |
|
21
| 12/28/16 | 1,400.00 |
1,402.00
|
1,402.00
| 0.14% | 0.14% | 377 | 528,675 | 1,400.00 | 1,425.00 | | |
|
22
| 12/27/16 | 1,402.00 |
1,400.00
|
1,400.00
| -0.14% | -0.07% | 1,017 | 1,424,306 | 1,400.00 | 1,402.00 | | |
|
23
| 12/26/16 | 1,401.00 |
1,402.00
|
1,401.00
| 0.07% | 0.00% | 48 | 67,256 | 1,401.00 | 1,402.00 | | |
|
24
| 12/23/16 | 1,405.00 |
1,401.00
|
1,401.00
| -2.84% | -2.78% | 100 | 140,144 | 1,401.00 | 1,405.00 | | |
|
25
| 12/22/16 | 1,403.00 |
1,442.00
|
1,441.00
| 0.07% | 0.07% | 2,150 | 3,097,334 | 1,400.00 | 1,450.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.81%
|