ELPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/14/163.52 3.52 3.52 387.15%387.15%3113.523.52 3.52
2 12/31/140.92 0.92 0.92 89.88%89.88%99910.920.920.921.31
3 02/29/122.58 2.58 2.58 62.03%62.03%11282.582.581.592.58
4 02/06/150.80 0.80 0.80 58.72%58.72%2001590.800.800.500.80
5 02/09/151.23 1.23 1.23 54.50%54.50%15181.231.230.501.23
6 09/04/131.99 1.99 1.99 50.00%50.00%121.991.990.671.99
7 06/04/105.04 5.04 5.04 46.27%46.27%1517625.045.043.464.91
8 04/15/131.11 1.11 1.11 39.08%39.08%331.111.110.681.11
9 06/26/130.89 0.89 0.89 34.60%34.60%23210.890.89 0.86
10 11/12/132.65 2.65 2.65 33.00%33.00%5132.652.650.462.65
11 11/11/105.29 5.29 5.29 32.87%32.87%301595.295.293.985.29
12 10/15/105.31 5.31 5.31 32.52%32.52%351865.315.315.315.31
13 07/31/122.06 2.06 2.06 29.16%29.16%20412.062.06 2.06
14 08/21/122.65 2.65 2.65 29.03%29.03%2005312.652.65 2.65
15 08/07/131.33 1.33 1.33 25.00%25.00%2002651.331.331.251.33
16 03/24/113.32 3.32 3.32 24.95%24.95%501663.323.321.333.32
17 04/10/131.08 1.08 1.08 23.44%23.44%1001081.081.080.681.13
18 08/06/131.06 1.06 1.06 22.89%22.89%21221.061.061.061.33
19 12/09/105.29 5.29 5.29 20.82%20.82%311645.295.291.595.29
20 10/20/105.30 5.30 5.30 20.51%20.51%261385.305.304.005.30
21 02/25/113.95 3.95 3.95 19.08%19.08%143.953.951.993.98
22 08/17/105.44 5.56 5.44 2.20%17.66%1588595.445.563.985.56
23 03/29/131.16 1.16 1.16 16.81%16.81%451.161.160.681.16
24 06/02/103.45 3.45 3.45 15.36%15.36%3001,0343.453.453.454.91
25 06/16/104.91 4.91 4.91 13.88%13.88%3501,7194.914.914.915.97
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -24.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook