ELKL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/170.40 0.40 0.40 -87.12%-87.12%1,7436940.400.40  
2 03/09/173.09 3.09 3.09 -2.92%-2.92%8253.093.09 2.79
3 03/08/173.19 3.19 3.19 20.00%20.00%421343.193.192.845.31
4 02/14/172.65 2.65 2.65 0.05%0.05%29772.652.65 6.64
5 01/12/172.65 2.65 2.65 -0.05%-0.05%20532.652.65 2.65
6 01/08/142.65 2.65 2.65 -20.00%-20.00%1002652.652.65 3.32
7 10/14/133.32 3.32 3.32 -16.67%-16.67%351163.323.323.323.98
8 09/23/133.98 3.98 3.98 20.00%20.00%3123.983.980.133.98
9 08/19/133.32 3.32 3.32 -15.54%-15.54%25833.323.320.136.63
10 06/14/133.93 3.93 3.93 -4.12%-4.12%22863.933.930.133.93
11 06/13/134.10 4.10 4.10 -0.42%-0.42%783204.104.104.106.63
12 06/12/134.11 4.11 4.11 2.96%2.96%17704.114.114.104.11
13 05/31/134.00 4.00 4.00 0.37%0.37%291164.004.004.009.29
14 04/25/133.98 3.98 3.98 20.00%20.00%3123.983.983.989.29
15 04/24/133.32 3.32 3.32 -28.57%-28.57%1003323.323.323.323.98
16 04/19/134.65 4.65 4.65 0.00%0.00%11514.654.651.999.29
17 04/09/134.65 4.65 4.65 0.00%0.00%154.654.65 4.65
18 04/08/134.65 4.65 4.65 0.00%0.00%17794.654.65 4.65
19 03/14/134.65 4.65 4.65 0.00%0.00%294.654.652.794.65
20 03/06/134.65 4.65 4.65 16.70%16.70%381774.654.652.794.65
21 01/09/133.98 3.98 3.98 -0.03%-0.03%672673.983.983.459.29
22 01/08/133.98 3.98 3.98 0.00%0.00%702793.983.98 3.98
23 01/07/133.98 3.98 3.98 11.61%11.61%602393.983.980.003.98
24 01/04/133.57 3.57 3.57 -64.16%-64.16%301073.573.574.659.29
25 11/26/129.95 9.95 9.95 -1.32%-1.32%1401,3949.959.95  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -97.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook