| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/23/18 | 4.1200 |
4.0000
|
4.0300
| 8.11% | 8.92% | 5,030 | 20,288 | 4.0000 | 4.1300 | 4.0000 | |
|
2
| 10/19/18 | 3.7000 |
3.7000
|
3.7000
| 0.00% | 0.00% | 904 | 3,345 | 3.7000 | 3.7000 | 3.7000 | 4.1200 |
|
3
| 10/18/18 | 3.7000 |
3.7000
|
3.7000
| 2.78% | 2.78% | 470 | 1,739 | 3.7000 | 3.7000 | 3.7000 | 3.9000 |
|
4
| 10/10/18 | 3.6000 |
3.6000
|
3.6000
| 9.09% | 9.09% | 624 | 2,246 | 3.6000 | 3.6000 | 3.3300 | 3.9500 |
|
5
| 10/02/18 | 3.3000 |
3.3000
|
3.3000
| -16.46% | -16.46% | 2,000 | 6,600 | 3.3000 | 3.3000 | 3.3300 | 4.1000 |
|
6
| 09/28/18 | 3.9500 |
3.9500
|
3.9500
| 0.00% | 0.00% | 20 | 79 | 3.9500 | 3.9500 | 3.3000 | 3.9500 |
|
7
| 09/21/18 | 3.9500 |
3.9500
|
3.9500
| 0.77% | 0.77% | 31 | 122 | 3.9500 | 3.9500 | | 4.1000 |
|
8
| 09/20/18 | 3.8400 |
3.9200
|
3.9200
| 12.00% | 12.00% | 400 | 1,569 | 3.8400 | 3.9500 | 3.9500 | 4.1000 |
|
9
| 09/14/18 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 30 | 105 | 3.5000 | 3.5000 | 3.5000 | 3.8400 |
|
10
| 08/31/18 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 123 | 431 | 3.5000 | 3.5000 | 3.5000 | 3.8400 |
|
11
| 08/27/18 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 66 | 231 | 3.5000 | 3.5000 | 3.5000 | 3.8400 |
|
12
| 08/20/18 | 3.5000 |
3.5000
|
3.5000
| -8.85% | -8.85% | 50 | 175 | 3.5000 | 3.5000 | 3.0800 | 3.8400 |
|
13
| 08/13/18 | 3.8400 |
3.8400
|
3.8400
| 20.00% | 20.00% | 33 | 127 | 3.8400 | 3.8400 | | 3.8400 |
|
14
| 08/06/18 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 20 | 64 | 3.2000 | 3.2000 | 3.2000 | 3.8400 |
|
15
| 08/03/18 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 20 | 64 | 3.2000 | 3.2000 | 3.2000 | 3.8400 |
|
16
| 07/27/18 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 66 | 211 | 3.2000 | 3.2000 | 3.2000 | 3.8400 |
|
17
| 07/17/18 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 20 | 64 | 3.2000 | 3.2000 | 2.5600 | 3.8400 |
|
18
| 07/11/18 | 3.2000 |
3.2000
|
3.2000
| -20.00% | -20.00% | 144 | 461 | 3.2000 | 3.2000 | | 4.0000 |
|
19
| 06/29/18 | 4.0000 |
4.0000
|
4.0000
| 15.94% | 15.94% | 50 | 200 | 4.0000 | 4.0000 | 2.7600 | 4.1100 |
|
20
| 06/27/18 | 3.4500 |
3.4500
|
3.4500
| 19.79% | 19.79% | 1,500 | 5,175 | 3.4500 | 3.4500 | | |
|
21
| 06/26/18 | 2.8800 |
2.8800
|
2.8800
| 20.00% | 20.00% | 1,000 | 2,880 | 2.8800 | 2.8800 | 2.8800 | |
|
22
| 06/21/18 | 2.4000 |
2.4000
|
2.4000
| 20.00% | 20.00% | 111 | 266 | 2.4000 | 2.4000 | 2.4000 | |
|
23
| 06/13/18 | 2.0000 |
2.0000
|
2.0000
| 4.71% | 4.71% | 100 | 200 | 2.0000 | 2.0000 | 2.0000 | |
|
24
| 06/12/18 | 1.9100 |
1.9100
|
1.9100
| -4.50% | -4.50% | 2,821 | 5,388 | 1.9100 | 1.9100 | 1.9800 | |
|
25
| 06/05/18 | 2.0000 |
2.0000
|
2.0000
| 8.70% | 8.70% | 12 | 24 | 2.0000 | 2.0000 | 1.7900 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|