EIG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/04/082.79 2.98 2.79 11.84%2.53%1,1213,1312.792.982.792.98
2 12/03/082.73 2.67 2.72 0.50%-0.15%1,5774,2962.672.732.793.05
3 12/02/083.19 2.65 2.73 -16.66%-15.81%2,6837,3192.653.192.723.12
4 12/01/083.32 3.19 3.24 -2.04%0.16%4,46214,4533.193.323.193.32
5 11/28/083.19 3.25 3.23 -4.30%-4.80%2708733.193.253.253.32
6 11/27/083.40 3.40 3.40 16.31%9.68%1,0003,3983.403.402.923.65
7 11/26/083.32 2.92 3.10 -11.96%-6.64%8262,5582.923.322.923.32
8 11/25/083.32 3.32 3.32 0.00%0.00%3009953.323.323.323.65
9 11/24/083.32 3.32 3.32 0.00%0.00%2157133.323.323.323.98
10 11/21/083.32 3.32 3.32 0.00%-5.91%2407963.323.323.053.32
11 11/20/083.45 3.32 3.53 -16.67%-11.43%4331,5273.323.583.323.97
12 11/13/083.98 3.98 3.98 0.00%-0.03%2108363.983.983.984.38
13 11/12/083.98 3.98 3.98 -9.09%-9.06%4701,8723.983.983.984.38
14 11/11/084.38 4.38 4.38 0.00%0.00%7703,3724.384.383.984.38
15 11/10/084.38 4.38 4.38 -4.35%-4.35%2301,0074.384.384.384.58
16 11/07/084.58 4.58 4.58 4.54%4.54%1426504.584.584.004.58
17 11/05/084.38 4.38 4.38 -9.46%-1.14%2581,1304.384.384.254.58
18 11/04/084.64 4.84 4.43 4.14%-2.60%1,8037,9884.384.844.654.84
19 10/31/084.51 4.65 4.55 2.94%1.21%3501,5924.414.654.004.65
20 10/30/084.41 4.51 4.49 2.41%1.41%411844.414.514.514.71
21 10/29/084.65 4.41 4.43 -2.35%0.24%8033,5594.414.654.414.65
22 10/28/084.42 4.51 4.42 -2.86%-4.94%1506634.414.514.514.88
23 10/27/084.65 4.65 4.65 0.00%-4.81%2,71812,6414.654.654.414.88
24 10/24/085.04 4.65 4.89 -7.90%-3.13%1,6598,1054.655.234.654.91
25 10/23/085.04 5.04 5.04 -2.56%-2.09%391975.045.045.045.17
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -43.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook