EIG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/07/087.27 7.59 7.41 7.91%5.28%1,2599,3257.277.597.037.59
2 08/13/087.44 7.58 7.58 0.78%0.72%3502,6537.447.587.047.56
3 08/11/087.57 7.57 7.56 7.64%7.51%8386,3377.557.577.537.59
4 06/17/087.17 7.55 7.21 6.71%1.84%1138147.177.557.307.55
5 08/12/087.53 7.53 7.53 -0.61%-0.49%1971,4837.537.536.997.44
6 06/18/087.55 7.30 7.33 -3.32%1.64%7045,1587.307.557.067.30
7 07/29/087.14 7.17 7.07 0.00%-0.34%1,78212,5986.777.236.907.14
8 07/28/086.77 7.17 7.09 2.86%1.81%1,1207,9456.777.176.777.14
9 08/19/087.05 7.05 7.05 0.00%-0.06%362547.057.057.057.47
10 08/18/087.06 7.05 7.05 0.15%-0.09%1,0007,0517.057.067.057.51
11 08/14/087.07 7.04 7.06 -7.21%-6.88%8065,6897.047.077.057.55
12 09/11/086.50 7.03 6.42 8.16%-1.27%2691,7276.377.036.077.03
13 08/08/087.04 7.03 7.03 -7.33%-5.02%8365,8817.037.046.977.58
14 08/06/087.04 7.03 7.03 1.92%0.97%5383,7857.037.046.977.27
15 08/21/087.05 6.98 7.03 -0.94%-0.25%1,0857,6286.987.056.987.03
16 08/26/086.97 6.97 6.97 0.00%0.02%1,1608,0846.976.976.977.27
17 08/25/086.98 6.97 6.97 -0.19%-0.89%1,1457,9796.976.986.977.23
18 07/24/086.97 6.97 6.97 4.87%4.87%1208366.976.976.687.02
19 07/31/086.91 6.90 6.97 0.00%0.73%8255,7476.907.036.907.27
20 07/30/087.14 6.90 6.92 -3.70%-2.18%2,20015,2146.907.146.907.03
21 07/10/086.64 6.90 6.80 4.00%2.42%1,58110,7456.526.936.577.14
22 07/18/086.64 6.90 6.69 3.98%-0.20%2,71318,1506.646.906.646.90
23 06/26/087.03 6.77 6.88 0.04%1.69%1,1758,0876.777.036.777.03
24 07/01/086.90 6.77 6.76 1.49%2.70%4,71931,8816.676.906.777.17
25 06/24/086.77 6.77 6.77 0.00%0.00%634266.776.776.776.97
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -55.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook