EHOS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/17398.17 398.17 398.17 0.00%0.00%51,991398.17398.17398.17 
2 10/11/16398.17 398.17 398.17 20.00%20.00%103,982398.17398.17331.81 
3 10/25/13331.81 331.81 331.81 24.99%24.99%460152,631331.81331.81 530.76
4 09/18/13265.46 265.46 265.46  -55.05%205,309265.46265.46265.46398.17
5 06/28/12590.62 0.00 590.62  39.76%600354,370590.62590.62  
6 06/27/12422.59 0.00 422.59  -28.45%1,915809,261422.59422.59  
7 06/12/12590.62 590.62 590.62 5.95%5.95%52,953590.62590.62 1,327.23
8 12/14/11557.44 557.44 557.44 7.14%7.14%52,787557.44557.44 995.42
9 12/13/11520.27 520.27 520.27 12.00%12.00%52,601520.27520.27 995.42
10 12/09/11464.53 464.53 464.53 29.68%29.68%52,323464.53464.53 939.41
11 12/06/11358.22 358.22 358.22 8.00%8.00%72,508358.22358.22 939.41
12 12/02/11331.67 331.67 331.67 8.65%8.65%206,633331.67331.67 331.67
13 12/01/11305.26 305.26 305.26 9.52%9.52%910277,789305.26305.26265.45331.67
14 11/22/11278.72 278.72 278.72 0.00%0.00%14039,021278.72278.72278.72331.67
15 11/21/11278.72 278.72 278.72 4.90%4.90%15242,365278.72278.72278.72298.63
16 11/11/11265.71 265.71 265.71 0.10%0.10%10026,571265.71265.71159.27331.67
17 11/08/11265.45 265.45 265.45 0.00%0.00%35092,906265.45265.45265.45285.35
18 11/07/11265.45 265.45 265.45 -46.67%-46.67%10026,545265.45265.45265.45398.17
19 10/28/11497.71 497.71 497.71 -17.58%-17.58%1498497.71497.71 497.71
20 07/04/11603.89 603.89 603.89 -6.19%-6.19%21,208603.89603.89398.17650.21
21 03/30/11643.71 643.71 643.71 0.00%0.00%1644643.71643.71398.17650.21
22 01/05/11643.71 643.71 643.71 1.04%1.04%106,437643.71643.71132.72643.71
23 12/31/10637.07 637.07 637.07 20.00%20.00%95,734637.07637.07132.72650.34
24 12/30/10530.89 530.89 530.89 -18.37%-18.37%21,062530.89530.89132.72530.89
25 11/03/10650.34 650.34 650.34 0.00%0.00%138,454650.34650.34442.37650.34
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook