| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/13/22 | 0.2000 |
0.2000
|
0.2000
| 17.65% | 17.65% | 952,142 | 190,428 | 0.2000 | 0.2000 | 0.1700 | |
|
2
| 03/22/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,361 | 231 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
3
| 03/04/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 1,361 | 231 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
4
| 03/03/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 26,969 | 4,585 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
5
| 03/01/22 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 58,006 | 9,861 | 0.1700 | 0.1700 | 0.1700 | |
|
6
| 01/28/22 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 475 | 81 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
7
| 05/27/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 25,000 | 5,000 | 0.2000 | 0.2000 | | 0.2000 |
|
8
| 10/23/18 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 36,102 | 7,220 | 0.2000 | 0.2000 | | 0.3200 |
|
9
| 04/16/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 249 | 75 | 0.3000 | 0.3000 | 0.2500 | 0.3500 |
|
10
| 04/05/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,112 | 334 | 0.3000 | 0.3000 | 0.0300 | 0.3000 |
|
11
| 03/30/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 592 | 178 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
12
| 03/21/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 296 | 89 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
13
| 11/07/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 13,000 | 3,900 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
14
| 01/10/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 42,384 | 12,715 | 0.3000 | 0.3000 | | |
|
15
| 12/29/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 15,977 | 4,793 | 0.3000 | 0.3000 | | 0.3000 |
|
16
| 12/27/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 25,201 | 7,560 | 0.3000 | 0.3000 | | 0.3000 |
|
17
| 12/15/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 60,000 | 18,000 | 0.3000 | 0.3000 | | 0.3200 |
|
18
| 11/28/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 60,000 | 18,000 | 0.3000 | 0.3000 | | 0.4500 |
|
19
| 11/09/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 49,700 | 14,910 | 0.3000 | 0.3000 | | 0.4500 |
|
20
| 11/07/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 300 | 90 | 0.3000 | 0.3000 | | 0.3000 |
|
21
| 10/26/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 33,000 | 9,900 | 0.3000 | 0.3000 | 0.3000 | 0.4500 |
|
22
| 05/31/16 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 2,265 | 680 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
23
| 04/22/16 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 35,356 | 9,900 | 0.2800 | 0.2800 | | 0.3000 |
|
24
| 04/18/16 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 131,520 | 36,826 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
25
| 04/05/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 24,955 | 7,487 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|