DKVS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/02/111.32 1.42 1.37 7.21%20.49%6,3228,6331.321.421.251.39
2 02/15/111.35 1.27 1.29 -8.92%-7.07%3,5034,5171.261.401.271.32
3 03/14/111.30 1.06 1.14 -8.15%-1.83%3,7794,3111.061.301.021.19
4 02/11/111.38 1.39 1.39 0.67%1.85%2,6243,6351.381.411.341.39
5 03/18/111.09 1.22 1.15 12.39%2.36%2,9903,4541.031.221.091.21
6 02/08/111.33 1.37 1.33 0.39%6.49%2,0302,6951.331.371.271.36
7 02/17/111.24 1.24 1.24 0.00%-2.09%1,8512,2971.241.241.231.24
8 07/06/110.96 0.96 0.96 -1.50%-1.90%1,9501,8740.960.960.930.96
9 02/10/111.30 1.38 1.36 1.86%4.17%1,1891,6171.301.391.331.37
10 02/16/111.27 1.24 1.27 -2.60%-1.75%1,2401,5711.241.321.231.32
11 02/01/111.15 1.32 1.13 -0.20%-9.82%1,3471,5261.131.321.131.32
12 04/12/111.18 1.18 1.18 26.06%22.58%1,0941,2921.181.180.951.17
13 06/30/111.00 0.98 0.98 -6.96%-6.58%1,3001,2730.981.000.981.18
14 03/17/111.13 1.08 1.13 11.64%16.43%1,0061,1351.081.181.081.18
15 11/14/110.27 0.27 0.27 0.00%0.00%3,9181,0500.270.270.270.86
16 05/27/111.06 1.11 1.09 4.87%2.99%9471,0351.061.111.081.15
17 04/11/111.00 0.94 0.96 -20.67%-18.42%9909530.941.000.941.18
18 09/21/110.80 0.80 0.80 0.00%0.00%1,1699310.800.800.800.91
19 02/25/111.19 1.15 1.17 -3.33%-1.67%7498801.151.191.151.31
20 09/23/110.86 0.86 0.86 8.34%8.34%1,0008630.860.860.800.86
21 11/02/110.29 0.29 0.29 0.00%0.00%2,9068330.290.290.290.74
22 02/09/111.28 1.35 1.31 -0.97%-1.60%6117981.281.361.291.36
23 05/31/111.15 1.19 1.17 7.16%6.56%6477541.151.190.981.19
24 10/05/110.80 0.80 0.80 -0.33%-0.33%9227420.800.800.800.91
25 08/17/110.73 0.73 0.73 0.18%0.18%1,0007330.730.730.730.78
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook