| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/19/07 | 0.1490 |
0.1490
|
0.1490
| 7.19% | 7.19% | 464 | 69 | 0.1490 | 0.1490 | 0.1490 | |
|
2
| 07/26/07 | 0.1390 |
0.1390
|
0.1390
| 14.88% | 14.88% | 1,000 | 139 | 0.1390 | 0.1390 | | 0.1390 |
|
3
| 04/03/07 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 1,464 | 177 | 0.1210 | 0.1210 | 0.1210 | |
|
4
| 11/29/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,460 | 175 | 0.1200 | 0.1200 | | |
|
5
| 10/30/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,986 | 718 | 0.1200 | 0.1200 | 0.1200 | |
|
6
| 09/08/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 7,688 | 923 | 0.1200 | 0.1200 | | |
|
7
| 08/09/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,392 | 527 | 0.1200 | 0.1200 | | |
|
8
| 08/08/06 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,272 | 633 | 0.1200 | 0.1200 | | |
|
9
| 08/01/06 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 5,856 | 703 | 0.1200 | 0.1200 | | |
|
10
| 06/22/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,464 | 146 | 0.1000 | 0.1000 | | |
|
11
| 06/05/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,343 | 234 | 0.1000 | 0.1000 | | |
|
12
| 05/22/06 | |
0.1000
|
0.1000
| -9.09% | -9.09% | 1,464 | 146 | 0.1000 | 0.1000 | | |
|
13
| 05/15/06 | |
0.1100
|
0.1100
| -14.06% | -14.06% | 20,501 | 2,255 | 0.1100 | 0.1100 | | |
|
14
| 05/04/06 | |
0.1280
|
0.1280
| 0.00% | 0.00% | 4,540 | 581 | 0.1280 | 0.1280 | | |
|
15
| 04/20/06 | |
0.1280
|
0.1280
| 0.00% | 0.00% | 6,736 | 862 | 0.1280 | 0.1280 | | |
|
16
| 04/19/06 | |
0.1280
|
0.1280
| -20.00% | -20.00% | 4,540 | 581 | 0.1280 | 0.1280 | | |
|
17
| 04/12/06 | |
0.1600
|
0.1600
| 25.00% | 25.00% | 245,668 | 39,307 | 0.1600 | 0.1600 | | |
|
18
| 04/05/06 | |
0.1280
|
0.1280
| 6.67% | 6.67% | 14,936 | 1,912 | 0.1280 | 0.1280 | | 0.1600 |
|
19
| 04/03/06 | |
0.1200
|
0.1200
| -5.51% | -5.51% | 1,464 | 176 | 0.1200 | 0.1200 | | 0.1600 |
|
20
| 03/29/06 | |
0.1270
|
0.1270
| -0.78% | -0.78% | 2,343 | 298 | 0.1270 | 0.1270 | | 0.1600 |
|
21
| 03/20/06 | |
0.1280
|
0.1280
| 0.00% | 0.00% | 6,736 | 862 | 0.1280 | 0.1280 | | 0.1600 |
|
22
| 03/14/06 | |
0.1280
|
0.1280
| 0.00% | 0.00% | 18,872 | 2,416 | 0.1280 | 0.1280 | | 0.1600 |
|
23
| 02/28/06 | |
0.1280
|
0.1280
| 0.00% | 0.00% | 3,807 | 487 | 0.1280 | 0.1280 | 0.1280 | 0.1600 |
|
24
| 02/07/06 | |
0.1280
|
0.1280
| 0.00% | 0.00% | 1,464 | 187 | 0.1280 | 0.1280 | | 0.1600 |
|
25
| 02/06/06 | |
0.1280
|
0.1280
| -20.00% | -20.00% | 1,464 | 187 | 0.1280 | 0.1280 | | 0.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.87%
|