DDJH-R-A : Historical prices
FilterFilter   Company: ĐURO ĐAKOVIĆ GRUPA D.D.  Ticker: DDJH-R-A (ZSE: DDJH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/20/2319.00 19.00 19.00 -11.21%-11.79%23819.0019.00  
2 04/28/2319.60 19.80 19.67 4.21%3.53%35919.6019.80  
3 05/09/2320.60 20.60 20.60 4.04%4.73%1122720.6020.60  
4 03/29/2320.60 20.60 20.60 0.00%0.00%12120.6020.60  
5 03/27/2320.60 20.60 20.60 0.00%-1.67%510320.6020.60  
6 05/12/2321.00 21.00 21.00 1.94%1.94%36321.0021.00  
7 03/20/2321.00 20.60 20.95 -1.90%-0.24%621,29920.6021.00  
8 04/12/2321.60 21.40 21.54 3.88%4.56%1282,75721.4021.60  
9 01/11/2421.80 21.80 21.80 -0.91%-2.64%1092,37621.8021.80  
10 05/22/2321.80 21.80 21.80 3.81%3.81%24421.8021.80  
11 01/18/2422.00 22.00 22.00 -0.90%-0.90%48822.0022.00  
12 01/17/2422.20 22.20 22.20 0.00%0.00%12222.2022.20  
13 01/16/2422.20 22.20 22.20 -0.89%-0.89%715522.2022.20  
14 11/30/2322.20 22.20 22.20 -5.93%-5.93%48922.2022.20  
15 05/26/2322.20 22.00 22.05 0.92%1.15%751,65422.0022.20  
16 01/15/2422.40 22.40 22.40 2.75%2.75%2044822.4022.40  
17 11/21/2322.60 22.60 22.60 -18.12%-18.12%24522.6022.60  
18 05/31/2322.80 22.80 22.80 3.64%3.40%49122.8022.80  
19 01/05/2423.00 23.00 23.00 0.00%0.00%681,56423.0023.00  
20 01/04/2423.00 23.00 23.00 -0.86%-0.43%4092023.0023.00  
21 02/08/2423.20 23.00 23.18 -10.16%-8.96%3376523.0023.20  
22 01/10/2423.20 22.00 22.39 -4.35%-2.65%1383,09022.0023.20  
23 01/03/2423.00 23.20 23.10 0.87%-2.78%601,38623.0023.20  
24 05/08/2423.40 23.60 23.46 -3.28%-6.35%2046923.4023.60  
25 02/29/2423.40 23.60 23.53 -15.11%-7.18%37123.4023.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook