DBPS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/25/0719.91 19.91 0.00 0.00% 510019.9119.916.64 
2 10/09/0619.91 19.91 19.91 0.00%0.00%551,09519.9119.916.64 
3 09/25/0619.91 19.91 19.91 0.00%0.00%591,17519.9119.916.64 
4 04/25/0619.91 19.91 19.91   713919.9119.916.64 
5 04/14/0817.25 17.25 17.25 -13.33% 4374217.2517.25  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -13.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook