CTRS-R-A: Historical prices

Filter Company: Centrotrans a.d. Istočno Sarajevo Ticker: CTRS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	01/18/16	0.2900	0.2900	0.2900	-62.82%	-62.82%	41,206	11,950	0.2900	0.2900
2	07/21/09	0.7800	0.7800	0.7800	168.97%	168.97%	20,603	16,070	0.7800	0.7800
3	05/10/06		0.2900	0.2900			3,659	1,061	0.2900	0.2900

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

CTRS-R-A : Historical prices