CSHP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: CSHP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/30/200.0290 0.0290 0.0290 0.00%0.00%94,2912,7340.02900.02900.0290 
2 11/27/200.0290 0.0290 0.0290 0.00%0.00%7,2312100.02900.02900.0290 
3 11/25/200.0290 0.0290 0.0290 0.00%0.00%50,4611,4630.02900.02900.0290 
4 11/19/200.0290 0.0290 0.0290 0.00%0.00%166,0704,8160.02900.02900.0290 
5 11/17/200.0290 0.0290 0.0290 0.00%0.00%15,8494600.02900.02900.0290 
6 11/11/200.0290 0.0290 0.0290 0.00%0.00%204,0505,9170.02900.02900.0290 
7 11/09/200.0290 0.0290 0.0290 0.00%0.00%1,525440.02900.02900.0290 
8 10/27/200.0290 0.0290 0.0290 0.00%0.00%83,4842,4210.02900.02900.0290 
9 10/26/200.0280 0.0290 0.0290 3.57%3.57%3,658,388106,0870.02800.02900.0290 
10 10/22/200.0280 0.0280 0.0280 0.00%0.00%68,6191,9210.02800.02800.0280 
11 10/16/200.0280 0.0280 0.0280 0.00%0.00%6,4681810.02800.02800.0280 
12 10/06/200.0280 0.0280 0.0280 0.00%0.00%2,250630.02800.02800.02800.0290
13 09/25/200.0280 0.0280 0.0280 0.00%0.00%48,1701,3490.02800.02800.02800.0290
14 09/23/200.0280 0.0280 0.0280 0.00%0.00%1,004280.02800.02800.02800.0290
15 09/21/200.0280 0.0280 0.0280 0.00%0.00%303,0818,4860.02800.02800.02800.0290
16 09/18/200.0280 0.0280 0.0280 0.00%0.00%38,2071,0700.02800.02800.02800.0290
17 09/15/200.0280 0.0280 0.0280 0.00%0.00%803220.02800.02800.02800.0290
18 09/11/200.0290 0.0280 0.0280 0.00%0.00%101,8282,8730.02800.02900.02800.0290
19 09/10/200.0280 0.0280 0.0280 0.00%0.00%23,5976610.02800.02800.02800.0290
20 09/08/200.0280 0.0280 0.0280 0.00%0.00%31,1358720.02800.02800.02800.0290
21 08/28/200.0280 0.0280 0.0280 0.00%0.00%2,651740.02800.02800.02800.0290
22 08/27/200.0280 0.0280 0.0280 0.00%0.00%1,447410.02800.02800.02800.0290
23 08/19/200.0280 0.0280 0.0280 0.00%0.00%7,1912010.02800.02800.02800.0290
24 08/18/200.0280 0.0280 0.0280 0.00%0.00%1,286360.02800.02800.02800.0290
25 08/17/200.0280 0.0280 0.0280 0.00%0.00%804230.02800.02800.02800.0290
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook