# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/10/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 38 | 49,400 | 1,300.00 | 1,300.00 | | |
2
| 05/09/24 | 1,300.00 |
1,300.00
|
1,300.00
| 4.00% | 4.00% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
3
| 04/23/24 | 1,300.00 |
1,300.00
|
1,300.00
| 6.56% | 3.17% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
4
| 02/29/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 5 | 6,500 | 1,300.00 | 1,300.00 | | |
5
| 02/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
6
| 02/19/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.11% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
7
| 05/07/24 | 1,290.00 |
1,290.00
|
1,290.00
| 5.74% | 5.74% | 3 | 3,870 | 1,290.00 | 1,290.00 | | |
8
| 02/09/24 | 1,290.00 |
1,300.00
|
1,298.57
| 1.56% | 1.45% | 7 | 9,090 | 1,290.00 | 1,300.00 | | |
9
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
10
| 05/08/24 | |
1,250.00
|
1,250.00
| -3.10% | -3.10% | 2,193 | 2,741,250 | 1,250.00 | 1,250.00 | | |
11
| 01/24/24 | 1,240.00 |
1,270.00
|
1,255.00
| 5.83% | 4.58% | 2 | 2,510 | 1,240.00 | 1,270.00 | | |
12
| 05/03/24 | 1,220.00 |
1,220.00
|
1,220.00
| 0.83% | 0.83% | 4 | 4,880 | 1,220.00 | 1,220.00 | | |
13
| 03/08/24 | 1,270.00 |
1,220.00
|
1,260.00
| -6.15% | -3.08% | 5 | 6,300 | 1,220.00 | 1,270.00 | | |
14
| 05/02/24 | 1,210.00 |
1,210.00
|
1,210.00
| -6.92% | -6.92% | 1 | 1,210 | 1,210.00 | 1,210.00 | | |
15
| 01/30/24 | 1,200.00 |
1,200.00
|
1,200.00
| 3.45% | 2.74% | 2 | 2,400 | 1,200.00 | 1,200.00 | | |
16
| 01/26/24 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | -0.21% | 7 | 8,400 | 1,200.00 | 1,200.00 | | |
17
| 01/25/24 | 1,210.00 |
1,200.00
|
1,202.50
| -5.51% | -4.18% | 8 | 9,620 | 1,200.00 | 1,210.00 | | |
18
| 01/22/24 | 1,200.00 |
1,200.00
|
1,200.00
| 33.33% | 33.33% | 9 | 10,800 | 1,200.00 | 1,200.00 | | |
19
| 01/29/24 | 1,170.00 |
1,160.00
|
1,168.00
| -3.33% | -2.67% | 5 | 5,840 | 1,160.00 | 1,170.00 | | |
20
| 05/21/21 | 1,002.06 |
1,002.06
|
1,002.06
| 2.72% | 4.69% | 1 | 1,002 | 1,002.06 | 1,002.06 | | |
21
| 01/20/22 | 988.78 |
988.78
|
988.78
| 6.43% | 6.43% | 2 | 1,978 | 988.78 | 988.78 | | |
22
| 06/24/21 | 1,002.06 |
988.78
|
993.21
| 2.05% | 2.05% | 3 | 2,980 | 988.78 | 1,002.06 | | |
23
| 06/01/21 | 975.51 |
968.88
|
973.30
| 1.39% | 1.85% | 3 | 2,920 | 968.88 | 975.51 | | |
24
| 05/28/21 | 955.60 |
955.60
|
955.60
| -4.64% | -4.64% | 1 | 956 | 955.60 | 955.60 | | |
25
| 05/14/21 | 948.97 |
975.51
|
957.17
| 8.09% | 6.06% | 17 | 16,272 | 948.97 | 975.51 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.93%
|