| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/04/13 | 398.04 |
398.04
|
398.04
| 46.29% | 46.29% | 1 | 398 | 398.04 | 398.04 | 252.17 | 398.04 |
|
2
| 12/19/12 | 292.72 |
292.72
|
292.72
| 16.08% | 16.08% | 25 | 7,318 | 292.72 | 292.72 | 252.17 | 291.99 |
|
3
| 01/31/12 | 295.97 |
295.97
|
295.97
| 13.78% | 13.78% | 10 | 2,960 | 295.97 | 295.97 | 295.97 | 331.67 |
|
4
| 05/23/12 | 291.72 |
291.72
|
291.72
| 12.43% | 12.43% | 4 | 1,167 | 291.72 | 291.72 | 258.81 | 291.72 |
|
5
| 04/14/11 | 384.89 |
384.89
|
384.89
| 11.56% | 11.56% | 2 | 770 | 384.89 | 384.89 | 345.34 | 384.90 |
|
6
| 12/28/12 | 318.53 |
318.53
|
318.53
| 7.14% | 7.14% | 5 | 1,593 | 318.53 | 318.53 | 252.17 | 318.53 |
|
7
| 12/13/12 | 252.17 |
252.17
|
252.17
| 5.61% | 5.61% | 2 | 504 | 252.17 | 252.17 | 252.17 | 265.45 |
|
8
| 10/18/12 | 272.08 |
272.08
|
272.08
| 5.13% | 5.13% | 1 | 272 | 272.08 | 272.08 | 258.81 | 274.74 |
|
9
| 12/30/11 | 272.75 |
272.75
|
272.75
| 5.12% | 5.12% | 1 | 273 | 272.75 | 272.75 | 259.47 | 282.70 |
|
10
| 04/11/11 | 345.32 |
345.32
|
345.32
| 4.57% | 4.57% | 20 | 6,906 | 345.32 | 345.32 | 345.30 | 347.73 |
|
11
| 05/31/11 | 345.08 |
345.08
|
345.08
| 3.11% | 3.11% | 10 | 3,451 | 345.08 | 345.08 | 325.17 | 353.93 |
|
12
| 12/27/12 | 297.30 |
297.30
|
297.30
| 1.82% | 1.82% | 5 | 1,487 | 297.30 | 297.30 | 297.30 | 318.53 |
|
13
| 04/08/13 | 272.08 |
272.08
|
272.08
| 1.74% | 1.74% | 6 | 1,632 | 272.08 | 272.08 | 272.08 | 331.81 |
|
14
| 02/09/11 | 345.08 |
345.08
|
345.08
| 1.52% | 1.52% | 1 | 345 | 345.08 | 345.08 | 340.19 | 345.08 |
|
15
| 03/03/11 | 344.43 |
344.43
|
344.43
| 1.31% | 1.31% | 5 | 1,722 | 344.43 | 344.43 | 340.17 | 351.72 |
|
16
| 05/25/11 | 334.67 |
334.67
|
334.67
| 0.86% | 0.86% | 2 | 669 | 334.67 | 334.67 | 334.88 | 345.08 |
|
17
| 02/04/13 | 267.44 |
267.44
|
267.44
| 0.45% | 0.45% | 7 | 1,872 | 267.44 | 267.44 | 267.44 | 270.75 |
|
18
| 11/02/11 | 259.47 |
259.47
|
259.47
| 0.26% | 0.26% | 10 | 2,595 | 259.47 | 259.47 | 259.47 | 331.81 |
|
19
| 02/08/13 | 268.10 |
268.10
|
268.10
| 0.24% | 0.24% | 43 | 11,528 | 268.10 | 268.10 | 267.57 | 331.81 |
|
20
| 11/16/10 | 345.76 |
345.76
|
345.76
| 0.12% | 0.12% | 5 | 1,729 | 345.76 | 345.76 | 345.76 | 371.62 |
|
21
| 12/03/10 | 345.37 |
345.37
|
345.37
| 0.08% | 0.08% | 2 | 691 | 345.37 | 345.37 | 345.08 | 371.62 |
|
22
| 06/15/11 | 332.07 |
332.07
|
332.07
| 0.06% | 0.06% | 5 | 1,660 | 332.07 | 332.07 | 331.94 | 371.62 |
|
23
| 07/08/11 | 331.98 |
331.98
|
331.98
| 0.05% | 0.05% | 2 | 664 | 331.98 | 331.98 | 331.98 | 345.08 |
|
24
| 01/14/11 | 345.22 |
345.22
|
345.22
| 0.04% | 0.04% | 4 | 1,381 | 345.22 | 345.22 | 340.17 | 345.08 |
|
25
| 01/28/11 | 345.21 |
345.21
|
345.21
| 0.04% | 0.04% | 20 | 6,904 | 345.21 | 345.21 | 345.08 | 371.62 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 19.96%
|