CRBT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/22/0850.44 50.43 50.44 0.00%0.00%603,02650.4350.4450.4357.06
2 01/08/0850.43 50.43 50.43 -5.00%-5.00%1527,66650.4350.4350.4452.49
3 11/07/0753.09 53.09 53.09 0.00%-1.48%1053153.0953.0948.4559.59
4 11/06/0755.74 53.09 53.89 -4.76%-3.33%1053953.0955.7447.8259.73
5 10/29/0755.74 55.74 55.74 0.00%0.00%422,34155.7455.7455.7459.73
6 10/26/0755.74 55.74 55.74 5.00%5.00%527955.7455.7455.7459.73
7 10/23/0753.09 53.09 53.09 -13.05%-12.46%432,28353.0953.0953.0961.05
8 10/19/0760.39 61.05 60.65 1.10%0.42%653,94260.3961.0553.0961.05
9 10/17/0760.39 60.39 60.39 0.00%0.00%530260.3960.3953.0960.39
10 10/15/0760.39 60.39 60.39 1.11%1.12%1060460.3960.3947.1260.39
11 10/12/0759.72 59.72 59.72 4.65%4.87%754,47959.7259.7247.1260.39
12 10/11/0755.74 57.07 56.95 13.16%12.91%432,44955.7457.0753.0959.72
13 10/09/0750.43 50.43 50.43 0.00%-0.03%210150.4350.4345.4157.07
14 09/28/0750.46 50.43 50.45 0.00%0.03%633,17850.4350.4650.4355.48
15 09/20/0750.43 50.43 50.43 -7.09%-7.09%462,32050.4350.4349.2555.68
16 09/19/0754.28 54.28 54.28 10.54%7.95%201,08654.2854.2849.1954.42
17 09/12/0748.59 49.11 50.29 5.41%7.95%884,42548.5953.0949.1157.07
18 08/31/0746.59 46.59 46.59 -12.25%-12.25%361,67746.5946.5945.2659.59
19 08/17/0753.09 53.09 53.09 -11.11%-2.31%502,65453.0953.0947.9159.06
20 08/06/0746.59 59.73 54.34 4.65%-5.43%844,56546.5959.7349.1159.73
21 06/18/0759.73 57.07 57.47 -4.44%-3.78%472,70157.0759.7347.7862.38
22 06/13/0759.73 59.73 59.73 0.00%0.00%432,56859.7359.7359.7361.72
23 06/12/0759.73 59.73 59.73 0.00%0.00%191,13559.7359.7359.7361.72
24 06/05/0759.73 59.73 59.73 0.00%0.00%301,79259.7359.7359.7361.58
25 06/04/0759.73 59.73 59.73 0.00%0.00%543,22559.7359.7359.7361.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 18.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook