| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/28/21 | 2.12 |
2.12
|
2.12
| -5.88% | -5.88% | 2,652 | 5,632 | 2.12 | 2.12 | | |
|
2
| 09/07/21 | 1.99 |
1.86
|
1.94
| 0.00% | 4.29% | 1,085 | 2,102 | 1.86 | 1.99 | | |
|
3
| 09/23/21 | 1.99 |
2.32
|
2.31
| 26.81% | 26.09% | 990 | 2,286 | 1.99 | 2.32 | | |
|
4
| 01/22/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 820 | 4,100 | 5.00 | 5.00 | | |
|
5
| 02/05/21 | 2.12 |
1.99
|
2.00
| -6.25% | -5.82% | 809 | 1,618 | 1.99 | 2.12 | | |
|
6
| 12/21/20 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 800 | 2,124 | 2.65 | 2.65 | | |
|
7
| 02/01/21 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 750 | 1,593 | 2.12 | 2.12 | | |
|
8
| 02/24/21 | 1.86 |
1.86
|
1.86
| -12.50% | -12.50% | 700 | 1,301 | 1.86 | 1.86 | | |
|
9
| 02/09/21 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 556 | 1,181 | 2.12 | 2.12 | | |
|
10
| 02/10/21 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 412 | 875 | 2.12 | 2.12 | | |
|
11
| 01/18/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 400 | 2,000 | 5.00 | 5.00 | | |
|
12
| 02/25/21 | 1.86 |
1.83
|
1.84
| -1.43% | -1.21% | 391 | 718 | 1.83 | 1.86 | | |
|
13
| 01/29/21 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 350 | 743 | 2.12 | 2.12 | | |
|
14
| 06/23/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 330 | 1,314 | 3.98 | 3.98 | | |
|
15
| 01/10/20 | 3.98 |
3.98
|
3.98
| 11.11% | 5.49% | 319 | 1,270 | 3.98 | 3.98 | 2.79 | 6.64 |
|
16
| 09/08/21 | 1.86 |
1.86
|
1.86
| 0.00% | -4.11% | 315 | 585 | 1.86 | 1.86 | | |
|
17
| 09/10/21 | 1.86 |
1.86
|
1.86
| 0.00% | 0.00% | 310 | 576 | 1.86 | 1.86 | | |
|
18
| 05/12/21 | 2.19 |
2.19
|
2.19
| 17.86% | 17.86% | 295 | 646 | 2.19 | 2.19 | | |
|
19
| 01/03/20 | 3.80 |
3.58
|
3.77
| 3.85% | 9.38% | 294 | 1,110 | 3.58 | 3.80 | 0.00 | 3.98 |
|
20
| 11/11/21 | 1.99 |
1.99
|
1.99
| -14.29% | -13.80% | 255 | 508 | 1.99 | 1.99 | | |
|
21
| 01/17/24 | 5.00 |
5.00
|
5.00
| 16.28% | 16.28% | 223 | 1,115 | 5.00 | 5.00 | | |
|
22
| 02/15/21 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 202 | 429 | 2.12 | 2.12 | | |
|
23
| 11/25/20 | 3.72 |
3.72
|
3.72
| -6.67% | -6.67% | 200 | 743 | 3.72 | 3.72 | | |
|
24
| 11/28/23 | 4.30 |
4.30
|
4.30
| -8.12% | -8.12% | 180 | 774 | 4.30 | 4.30 | | |
|
25
| 02/08/21 | 2.12 |
2.12
|
2.12
| 6.67% | 6.17% | 165 | 350 | 2.12 | 2.12 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.53%
|