CNMR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/30/095.31 5.31 5.31 -61.90%-61.90%502665.315.315.3113.27
2 01/12/0913.94 13.94 13.94 0.00%0.00%5069713.9413.949.2946.45
3 10/09/0813.94 13.94 13.94 -0.03%-0.03%981,36613.9413.946.6419.91
4 10/06/0813.94 13.94 13.94 -0.04%-0.04%5026,99813.9413.9411.5613.94
5 07/07/0813.95 13.95 13.95 -12.45%-12.45%22813.9513.9513.9519.91
6 07/03/0815.93 15.93 15.93 -20.00%-20.00%5079615.9315.9315.9318.58
7 04/25/0819.91 19.91 19.91 0.01%0.01%2214,40019.9119.9117.2626.54
8 04/24/0819.91 19.91 19.91 0.00%0.00%2003,98219.9119.9118.5819.91
9 04/23/0819.91 19.91 19.91 -6.25%-6.25%601,19519.9119.9118.5819.91
10 04/16/0821.24 21.24 21.24 6.67%6.67%691,46521.2421.2413.2921.24
11 04/07/0819.91 19.91 19.91 0.00%0.00%70013,93619.9119.9113.2926.54
12 03/17/0819.91 19.91 19.91 -14.29%-14.29%601,19519.9119.9116.8746.05
13 03/12/0823.23 23.23 23.23 16.67%16.67%613923.2323.2319.9126.54
14 03/10/0819.91 19.91 19.91 -25.00%-25.00%71014,13519.9119.9113.2923.23
15 09/13/0726.54 26.54 26.54 11.11%11.66%501,32726.5426.5414.6026.54
16 09/12/0723.76 23.89 23.77 0.56%0.07%501,18923.7623.8914.6026.54
17 09/11/0723.76 23.76 23.76 11.88%11.48%4009,50323.7623.7611.9523.69
18 09/03/0721.24 21.24 21.31 3.23%3.59%1062,25921.2422.5613.9422.56
19 08/31/0720.57 20.57 20.57 17.03%17.03%1463,00420.5720.5713.9421.24
20 08/30/0717.58 17.58 17.58 26.14%25.00%711,24817.5817.5820.5721.24
21 08/10/0714.08 13.94 14.06 4.99%5.53%2623,68513.9414.0813.9421.24
22 08/09/0713.54 13.27 13.33 0.01%0.41%2533313.2713.5414.0721.24
23 08/08/0713.27 13.27 13.27 -4.76%-4.76%5066413.2713.2713.5421.24
24 07/26/0713.94 13.94 13.94 -22.22%-22.22%1502,09013.9413.9414.7321.24
25 07/05/0717.92 17.92 17.92 -12.90% 3053817.9217.9210.6223.62
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -6.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook