CMEG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/10/220.3000 0.3000 0.3000 0.00%0.00%30,8409,2520.30000.3000 0.3000
2 05/06/220.3000 0.3000 0.3000 0.00%0.00%16,6905,0070.30000.3000 0.3000
3 03/29/220.3000 0.3000 0.3000 0.00%0.00%90,00027,0000.30000.3000  
4 03/18/220.3000 0.3000 0.3000 0.33%0.33%250,00075,0000.30000.30000.3000 
5 03/15/220.2990 0.2990 0.2990 -0.33%-0.33%300,00089,7000.29900.2990 0.2990
6 03/09/220.3000 0.3000 0.3000 0.00%0.00%104,63431,3900.30000.3000  
7 03/02/220.3000 0.3000 0.3000 0.00%0.00%270,36681,1100.30000.3000 0.3000
8 02/18/220.3000 0.3000 0.3000 0.00%0.00%100,00030,0000.30000.3000 0.3000
9 02/15/220.3000 0.3000 0.3000 0.00%0.00%26,5877,9760.30000.3000 0.3000
10 02/14/220.3000 0.3000 0.3000 0.00%0.00%73,41322,0240.30000.30000.30001.0000
11 01/25/220.3000 0.3000 0.3000 0.00%0.00%63,75619,1270.30000.30000.3000 
12 01/21/220.3000 0.3000 0.3000 0.00%0.00%26,5877,9760.30000.3000 0.3000
13 01/18/220.3000 0.3000 0.3000 7.14%7.14%20,5566,1670.30000.30000.30001.0300
14 12/03/210.2800 0.2800 0.2800 -6.67%-6.67%21,6846,0720.28000.2800 0.2800
15 11/24/210.3000 0.3000 0.3000 11.11%11.11%2,1006300.30000.3000  
16 06/28/210.2700 0.2700 0.2700 -2.53%-2.53%10,0002,7000.27000.27000.27000.9850
17 04/28/210.2770 0.2770 0.2770 0.00%0.00%2,4766860.27700.27700.27700.9850
18 04/02/210.2770 0.2770 0.2770 0.36%0.36%5001390.27700.27700.27700.6500
19 03/16/210.2760 0.2760 0.2760 2.99%2.99%5001380.27600.27600.27600.6500
20 03/08/210.2680 0.2680 0.2680 3.08%3.08%5001340.26800.26800.26800.6500
21 03/04/210.2600 0.2600 0.2600 0.00%0.00%5001300.26000.26000.26000.6500
22 11/17/200.2600 0.2600 0.2600 18.18%18.18%12,3403,2080.26000.26000.22600.2600
23 11/04/200.2200 0.2200 0.2200 0.00%0.00%2,6735880.22000.22000.22000.2700
24 10/29/200.2200 0.2200 0.2200 -15.06%-15.06%52,62311,5770.22000.22000.22000.2600
25 10/28/200.2590 0.2590 0.2590 -0.38%-0.38%480,000124,3200.25900.25900.22000.2600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 11.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook