| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/02/16 | 0.3000 |
0.3000
|
0.3000
| -51.61% | -51.61% | 878,887 | 263,666 | 0.3000 | 0.3000 | | |
|
2
| 03/02/16 | 0.6200 |
0.6200
|
0.6200
| 63.16% | 63.16% | 13,460 | 8,345 | 0.6200 | 0.6200 | | |
|
3
| 06/15/15 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 859,972 | 326,789 | 0.3800 | 0.3800 | | |
|
4
| 06/12/15 | 0.3800 |
0.3800
|
0.3800
| 26.67% | 26.67% | 2,000 | 760 | 0.3800 | 0.3800 | 0.3800 | |
|
5
| 04/29/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,096 | 2,429 | 0.3000 | 0.3000 | 0.3000 | |
|
6
| 12/23/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 183,420 | 55,026 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 12/20/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 29,206 | 8,762 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 09/21/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,096 | 2,429 | 0.3000 | 0.3000 | | |
|
9
| 07/16/09 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 60 | 18 | 0.3000 | 0.3000 | | |
|
10
| 05/11/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 21,050 | 6,315 | 0.3000 | 0.3000 | | |
|
11
| 01/04/06 | |
0.3000
|
0.3000
| | | 607,227 | 182,168 | 0.3000 | 0.3000 | 0.1500 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|