CJEO-R-A: Historical prices

Filter Company: Čajavec EOP a.d. Banja Luka - u stečaju Ticker: CJEO-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	10/07/11	0.1500	0.1500	0.1500	-37.50%	-37.50%	13,000	1,950	0.1500	0.1500	0.1500	0.5000
2	10/15/08	0.2400	0.2400	0.2400	-20.00%	-20.00%	14,958	3,590	0.2400	0.2400
3	09/25/07	0.3000	0.3000	0.3000	-14.29%	-14.29%	2,938	881	0.3000	0.3000	0.3000	0.3500
4	03/08/07	0.3500	0.3500	0.3500	0.00%	0.00%	10,150	3,553	0.3500	0.3500
5	02/21/07	0.3500	0.3500	0.3500	0.00%	0.00%	2,671	935	0.3500	0.3500
6	12/21/06	0.3500	0.3500	0.3500	75.00%	75.00%	2,671	935	0.3500	0.3500
7	08/02/06	0.2000	0.2000	0.2000			2,938	588	0.2000	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -25.00%

MojeDionice.com SPONSOR:

CJEO-R-A : Historical prices