CHGB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/25/0779.63 79.63 0.00 17.64% 705,57479.6379.6379.63398.04
2 04/26/07212.36 398.04 0.00 399.83% 7025,252212.36398.0484.68351.72
3 10/12/0467.69 67.69 0.00 1.80% 211,42167.6967.69  
4 09/22/0466.50 66.50 0.00 0.00% 639966.5066.50  
5 09/21/0466.50 66.50 0.00 0.20% 251,66266.5066.50  
6 09/16/0466.36 66.36 0.00 0.00% 746566.3666.36  
7 09/15/0466.36 66.36 0.00 0.00% 533266.3666.36  
8 09/03/0466.36 66.36 0.00 0.00% 1599566.3666.36  
9 08/20/0466.36 66.36 0.00 0.00% 402,65466.3666.36  
10 08/17/0466.36 66.36 0.00 0.00% 1386366.3666.36  
11 08/10/0466.36 66.36 0.00 0.00% 231,52666.3666.36  
12 08/04/0466.36 66.36 0.00 0.00% 853166.3666.36  
13 07/30/0466.36 66.36 0.00 0.00% 1386366.3666.36  
14 07/29/0466.36 66.36 0.00 0.00% 342,25666.3666.36  
15 07/23/0466.36 66.36 0.00 0.00% 372,45566.3666.36  
16 07/16/0466.36 66.36 0.00 0.00% 342,25666.3666.36  
17 07/15/0466.36 66.36 0.00 0.00% 1173066.3666.36  
18 07/05/0466.36 66.36 0.00 0.00% 1386366.3666.36  
19 06/28/0466.36 66.36 0.00 0.00% 996,57066.3666.36  
20 06/18/0466.36 66.36 0.00 0.00% 674,44666.3666.36  
21 06/08/0466.36 66.36 0.00 0.00% 639866.3666.36  
22 06/03/0466.36 66.36 0.00 0.00% 452,98666.3666.36  
23 05/25/0466.36 66.36 0.00 0.00% 746566.3666.36  
24 05/24/0466.36 66.36 0.00 -0.01% 835,50866.3666.36  
25 05/18/0466.37 66.37 0.00 0.01% 895,90766.3766.37  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 733.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook