CHAG-R-A : Historical prices
FilterFilter   Company: CHROMOS AGRO d.d.  Ticker: CHAG-R-A (ZSE: CHAG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/02/1530.79 30.79 30.79 -3.33%-3.33%1443130.7930.7930.7931.85
2 03/16/1530.79 30.79 30.79 0.00%0.00%1752330.7930.7930.7931.85
3 03/19/1531.85 31.85 31.85 3.45%3.45%391,24231.8531.8530.5333.05
4 03/23/1531.85 31.85 31.85 0.00%0.00%1547831.8531.8530.5331.85
5 03/24/1531.85 31.85 31.85 0.00%0.00%1547831.8531.8530.5333.05
6 03/30/1533.05 33.05 33.05 3.74%3.74%619833.0533.0530.5333.05
7 04/21/1530.53 30.53 30.53 -7.62%-7.62%412230.5330.5326.5530.53
8 04/28/1530.53 30.53 30.53 0.00%0.00%2576330.5330.5326.5530.53
9 04/29/1530.79 30.79 30.79 0.88%0.88%2164730.7930.7930.5331.85
10 05/19/1530.66 30.66 30.66 -0.42%-0.42%351,07330.6630.6630.6633.05
11 05/20/1531.87 31.87 31.87 3.92%3.92%2992431.8731.8731.8733.04
12 05/26/1531.85 31.85 31.85 -0.04%-0.04%2166931.8531.8530.6631.85
13 05/27/1531.86 31.86 31.86 0.02%0.02%2063731.8631.8630.6633.05
14 06/01/1531.85 31.85 31.85 -0.03%-0.03%1031931.8531.8530.6633.05
15 06/03/1531.85 31.85 31.85 0.00%0.00%802,54831.8531.8526.5433.05
16 06/17/1531.85 31.85 31.85 0.00%0.00%1031931.8531.8529.2033.05
17 06/23/1531.85 31.85 31.85 0.00%0.00%621,97531.8531.8531.8533.05
18 06/29/1533.05 33.05 33.05 3.75%3.75%2066133.0533.0529.2133.05
19 07/01/1529.33 29.33 29.33 -11.25%-11.25%3088029.3329.3329.2131.19
20 07/02/1531.85 31.85 31.85 8.60%8.60%1003,18531.8531.8529.2133.05
21 07/03/1531.85 31.85 31.85 0.00%0.00%3095631.8531.8531.8533.05
22 07/06/1531.85 31.85 31.85 0.00%0.00%1238231.8531.8529.2133.05
23 07/07/1531.85 31.85 31.85 0.00%0.00%1003,18531.8531.8529.2133.05
24 07/14/1531.85 31.85 31.85 0.00%0.00%501,59331.8531.8531.8532.65
25 07/24/1532.12 32.12 32.12 0.83%0.83%642,05632.1232.1231.8532.12
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook