| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/20/11 | 17.25 |
17.25
|
17.25
| -13.33% | -13.33% | 325 | 5,608 | 17.25 | 17.25 | 11.98 | 19.91 |
|
2
| 06/08/10 | 15.26 |
15.26
|
15.26
| 0.09% | 0.09% | 335 | 5,113 | 15.26 | 15.26 | 12.01 | 15.26 |
|
3
| 06/06/11 | 19.97 |
19.97
|
19.97
| 25.39% | 25.39% | 155 | 3,096 | 19.97 | 19.97 | 14.93 | 19.91 |
|
4
| 04/19/11 | 11.96 |
11.96
|
11.96
| -9.85% | -9.85% | 206 | 2,464 | 11.96 | 11.96 | 11.96 | 15.93 |
|
5
| 05/24/10 | 14.60 |
14.60
|
14.60
| -4.56% | -4.56% | 160 | 2,336 | 14.60 | 14.60 | 13.56 | 15.77 |
|
6
| 06/07/11 | 19.91 |
19.91
|
19.91
| -0.33% | -0.33% | 109 | 2,170 | 19.91 | 19.91 | 19.91 | 21.90 |
|
7
| 06/17/10 | 14.60 |
14.60
|
14.60
| 0.02% | 0.02% | 140 | 2,044 | 14.60 | 14.60 | 14.60 | 15.65 |
|
8
| 01/10/11 | 14.73 |
14.73
|
14.73
| 8.56% | 8.56% | 115 | 1,694 | 14.73 | 14.73 | 10.75 | 14.73 |
|
9
| 07/21/10 | 15.26 |
15.26
|
15.26
| -4.17% | -4.17% | 101 | 1,542 | 15.26 | 15.26 | 11.95 | 15.92 |
|
10
| 05/20/10 | 15.30 |
15.30
|
15.30
| -6.14% | -6.14% | 100 | 1,530 | 15.30 | 15.30 | 14.63 | 15.78 |
|
11
| 02/02/12 | 10.62 |
10.62
|
10.62
| -6.43% | -6.43% | 140 | 1,486 | 10.62 | 10.62 | 10.62 | 19.11 |
|
12
| 03/25/11 | 15.93 |
15.93
|
15.93
| 0.03% | 0.03% | 90 | 1,433 | 15.93 | 15.93 | 10.62 | 17.65 |
|
13
| 01/18/11 | 14.07 |
14.07
|
14.07
| -11.67% | -11.67% | 100 | 1,407 | 14.07 | 14.07 | 13.94 | 16.86 |
|
14
| 01/20/12 | 10.62 |
10.62
|
10.62
| -3.14% | -3.14% | 130 | 1,380 | 10.62 | 10.62 | 9.29 | 10.62 |
|
15
| 01/13/11 | 15.33 |
15.33
|
15.33
| 4.52% | 4.52% | 90 | 1,380 | 15.33 | 15.33 | 14.73 | 15.26 |
|
16
| 03/11/11 | 15.92 |
15.92
|
15.92
| 1.66% | 1.66% | 80 | 1,274 | 15.92 | 15.92 | 10.62 | 15.92 |
|
17
| 06/29/12 | 9.49 |
9.49
|
9.49
| -24.74% | -24.74% | 130 | 1,233 | 9.49 | 9.49 | 9.49 | 12.34 |
|
18
| 04/20/11 | 11.95 |
11.95
|
11.95
| -0.08% | -0.08% | 100 | 1,195 | 11.95 | 11.95 | 11.96 | 15.93 |
|
19
| 09/22/10 | 14.60 |
14.60
|
14.60
| -4.35% | -4.35% | 74 | 1,080 | 14.60 | 14.60 | 13.27 | 15.25 |
|
20
| 01/11/11 | 14.73 |
14.73
|
14.73
| 0.00% | 0.00% | 72 | 1,061 | 14.73 | 14.73 | 14.73 | 15.26 |
|
21
| 08/17/11 | 20.01 |
20.01
|
20.01
| 15.97% | 15.97% | 53 | 1,060 | 20.01 | 20.01 | 10.62 | 20.01 |
|
22
| 12/19/11 | 10.96 |
10.96
|
10.96
| -17.41% | -17.41% | 90 | 987 | 10.96 | 10.96 | 10.96 | 17.92 |
|
23
| 05/10/10 | 16.30 |
16.30
|
16.30
| -1.74% | -1.74% | 60 | 978 | 16.30 | 16.30 | 14.60 | 16.32 |
|
24
| 12/29/10 | 13.01 |
13.01
|
13.01
| -1.01% | -1.01% | 74 | 963 | 13.01 | 13.01 | 9.59 | 13.41 |
|
25
| 06/11/10 | 14.60 |
14.60
|
14.60
| -4.35% | -4.35% | 65 | 949 | 14.60 | 14.60 | 13.27 | 14.60 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.83%
|