BVRU-R-A : Historical prices
FilterFilter   Company: ZTC Banja Vrućica a.d. Teslić  Ticker: BVRU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/31/220.9000 0.9000 0.9000 -1.53%-1.53%15140.90000.90000.8000 
2 05/30/220.9140 0.9140 0.9140 0.00%0.00%4343970.91400.91400.82000.9000
3 05/24/220.9140 0.9140 0.9140 0.00%0.00%100910.91400.91400.9140 
4 04/26/220.9140 0.9140 0.9140 0.00%0.00%2,6922,4600.91400.91400.9140 
5 04/06/220.9270 0.9140 0.9140 -1.40%-1.40%4494100.90000.92700.8000 
6 03/30/220.9270 0.9270 0.9270 0.00%0.00%8007420.92700.92700.9270 
7 03/25/220.9270 0.9270 0.9270 0.00%0.00%1241150.92700.92700.9270 
8 03/21/220.9270 0.9270 0.9270 0.00%0.00%3503240.92700.92700.9270 
9 03/04/220.9270 0.9270 0.9270 0.00%0.00%1,4511,3450.92700.92700.90001.0800
10 03/03/220.9270 0.9270 0.9270 0.00%0.00%2001850.92700.92700.8000 
11 03/02/220.9270 0.9270 0.9270 0.00%0.00%5004640.92700.92700.9270 
12 02/24/220.9270 0.9270 0.9270 3.00%3.00%7006490.92700.92700.80101.0800
13 02/17/220.9000 0.9000 0.9000 0.00%0.00%4454010.90000.90000.80001.0800
14 02/11/220.9000 0.9000 0.9000 -0.22%-0.22%4494040.90000.90000.80001.0800
15 01/05/220.9020 0.9020 0.9020 0.11%0.11%2,9632,6730.90200.90200.80001.0800
16 12/22/210.9010 0.9010 0.9010 0.11%0.11%2252030.90100.90100.90201.0800
17 12/14/210.9000 0.9000 0.9000 0.00%0.00%2,0651,8590.90000.90000.72001.0000
18 12/10/210.9000 0.9000 0.9000 0.00%0.00%1,4141,2730.90000.90000.72001.0000
19 11/29/210.9000 0.9000 0.9000 0.00%0.00%7847060.90000.90000.8000 
20 11/25/210.9000 0.9000 0.9000 -5.26%-5.26%4494040.90000.90000.8730 
21 11/12/210.9500 0.9500 0.9500 0.00%0.00%36340.95000.95000.8000 
22 11/05/210.9500 0.9500 0.9500 0.00%0.00%4494270.95000.95000.8000 
23 11/03/210.9500 0.9500 0.9500 0.00%0.00%4494270.95000.95000.8000 
24 11/02/210.9500 0.9500 0.9500 0.00%0.00%6716370.95000.95000.8000 
25 11/01/210.9500 0.9500 0.9500 -0.11%-0.11%4494270.95000.95000.8500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook