BRST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/23/125.84 5.84 5.84 -0.02%-0.02%5102,9805.845.845.845.97
2 02/22/125.84 5.84 5.84 0.07%0.07%3401,9875.845.840.405.84
3 02/21/125.84 5.84 5.84 2.33%2.33%2001,1685.845.845.315.97
4 02/13/125.71 5.71 5.71 0.00%0.00%3952,2545.715.715.715.97
5 02/10/125.71 5.71 5.71 0.00%0.00%1,0095,7585.715.715.715.97
6 02/09/125.71 5.71 5.71 -4.44%-4.44%7054,0235.715.710.405.71
7 12/01/115.97 5.97 5.97 28.57%28.57%12,87076,8665.975.970.405.97
8 11/29/114.65 4.65 4.65 6.06%6.06%4942,2954.654.654.656.57
9 09/23/114.38 4.38 4.38 4.76%4.76%11484.384.381.336.64
10 09/22/114.18 4.18 4.18 -4.55%-4.55%753144.184.184.386.64
11 09/21/114.38 4.38 4.38 -0.09%-0.09%5002,1904.384.384.386.64
12 09/20/114.38 4.38 4.38 0.09%0.09%2501,0964.384.384.386.64
13 09/19/114.38 4.38 4.38 0.00%0.00%3331,4584.384.384.387.30
14 09/14/114.38 4.38 4.38 -5.71%-5.71%7003,0664.384.384.385.81
15 09/13/114.65 4.65 4.65 0.00%0.00%4552,1144.654.651.337.17
16 09/12/114.65 4.65 4.65 -29.96%-29.96%1406504.654.654.657.17
17 06/15/116.63 6.63 6.63 24.58%24.58%1691,1216.636.630.536.63
18 06/08/115.32 5.32 5.32 0.28%0.28%824375.325.325.328.63
19 06/07/115.31 5.31 5.31 0.00%0.00%2501,3275.315.313.985.31
20 04/22/105.31 5.31 5.31 -20.00%-20.00%6325.315.31 9.29
21 12/17/096.64 6.64 6.64 0.00%0.00%13866.646.646.6415.13
22 12/15/096.64 6.64 6.64 -60.63%-60.63%603986.646.642.656.64
23 06/19/0916.85 16.85 16.85 95.67%95.67%1016916.8516.852.6516.85
24 06/01/098.61 8.61 8.61 29.80%29.80%806898.618.613.328.61
25 05/11/096.64 6.64 6.64 -37.50%-37.50%2,82418,7406.646.646.6416.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook