BRBA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/28/16630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.432,256.29
2 06/21/16630.43 630.43 630.43 0.00%0.00%74,413630.43630.43630.432,256.29
3 06/09/16630.43 630.43 630.43 0.00%0.00%106,304630.43630.43630.432,256.29
4 06/07/16630.43 630.43 630.43 0.00%0.00%2314,500630.43630.43630.432,256.29
5 04/15/16630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.432,256.29
6 01/05/16630.43 630.43 630.43 0.00%0.00%2012,609630.43630.43630.432,256.29
7 08/26/15630.43 630.43 630.43 0.00%0.00%2515,761630.43630.43630.43 
8 07/31/15630.43 630.43 630.43 0.00%0.00%74,413630.43630.43630.43 
9 07/10/15630.43 630.43 630.43 0.00%0.00%127,565630.43630.43630.43 
10 07/08/15630.43 630.43 630.43 0.00%0.00%21,261630.43630.43630.43 
11 07/07/15630.43 630.43 630.43 0.00%0.00%63,783630.43630.43630.43 
12 07/06/15630.30 630.43 630.43 0.00%0.00%635400,324630.30630.43630.43 
13 05/08/15630.43 630.43 630.43 5.56%5.56%768484,173630.43630.43504.35630.43
14 03/31/15597.25 597.25 597.25 21.62%21.62%63,584597.25597.25530.89597.25
15 03/19/15491.07 491.07 491.07 5.71%5.71%2982491.07491.07371.62597.25
16 03/02/15464.53 464.53 464.53 0.00%0.00%2929464.53464.53464.53491.07
17 02/17/15464.53 464.53 464.53 0.00%0.00%1465464.53464.53384.90597.25
18 02/16/15464.53 464.53 464.53 -0.03%-0.03%41,858464.53464.53371.76464.53
19 01/19/15464.66 464.66 464.66 0.00%0.00%1465464.66464.66400.16597.25
20 12/29/14464.66 464.66 464.66 -26.29%-26.29%31,394464.66464.66464.66597.25
21 12/18/14630.43 630.43 630.43 57.53%57.53%634399,695630.43630.43  
22 12/01/14400.20 400.20 400.20 -4.28%-4.28%2800400.20400.20 597.25
23 11/26/14418.08 418.08 418.08 0.00%0.00%1418418.08418.08400.20504.35
24 11/17/14418.08 418.08 418.08 -0.02%-0.02%31,254418.08418.08418.08504.35
25 11/04/14418.14 418.14 418.14 -0.02%-0.02%41,673418.14418.14400.20597.25
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 27.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook