| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/03/21 | 0.3500 |
0.3500
|
0.3500
| 94.44% | 94.44% | 343 | 120 | 0.3500 | 0.3500 | | 0.3500 |
|
2
| 11/30/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 16,397 | 2,951 | 0.1800 | 0.1800 | 0.1800 | 0.3500 |
|
3
| 10/18/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 5,346 | 962 | 0.1800 | 0.1800 | | 0.3500 |
|
4
| 09/17/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 6,361 | 1,145 | 0.1800 | 0.1800 | | 0.3500 |
|
5
| 09/03/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 10,579 | 1,904 | 0.1800 | 0.1800 | 0.1800 | 0.3500 |
|
6
| 06/08/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 1,000 | 180 | 0.1800 | 0.1800 | | 0.1800 |
|
7
| 04/28/21 | 0.1800 |
0.1800
|
0.1800
| -2.70% | -2.70% | 1,938 | 349 | 0.1800 | 0.1800 | 0.1800 | 0.3700 |
|
8
| 12/03/20 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 4,333 | 802 | 0.1850 | 0.1850 | 0.1850 | 0.3500 |
|
9
| 11/13/20 | 0.1850 |
0.1850
|
0.1850
| -3.14% | -3.14% | 2,627 | 486 | 0.1850 | 0.1850 | 0.1850 | 0.3500 |
|
10
| 10/29/20 | 0.1910 |
0.1910
|
0.1910
| 3.24% | 3.24% | 6,980 | 1,333 | 0.1910 | 0.1910 | 0.1910 | 0.3500 |
|
11
| 10/28/20 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 4,654 | 861 | 0.1850 | 0.1850 | | 0.1850 |
|
12
| 10/22/20 | 0.1850 |
0.1850
|
0.1850
| -2.63% | -2.63% | 5,346 | 989 | 0.1850 | 0.1850 | 0.1850 | 0.3500 |
|
13
| 10/15/20 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 10,735 | 2,040 | 0.1900 | 0.1900 | | 0.3000 |
|
14
| 10/14/20 | 0.1900 |
0.1900
|
0.1900
| -2.06% | -2.06% | 6,704 | 1,274 | 0.1900 | 0.1900 | | 0.1900 |
|
15
| 10/09/20 | 0.1940 |
0.1940
|
0.1940
| -3.00% | -3.00% | 43,296 | 8,399 | 0.1940 | 0.1940 | 0.1940 | 0.3000 |
|
16
| 10/05/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,518 | 304 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
17
| 07/08/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,600 | 1,320 | 0.2000 | 0.2000 | 0.2000 | 0.3500 |
|
18
| 06/29/20 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 2,673 | 535 | 0.2000 | 0.2000 | 0.2000 | 0.2990 |
|
19
| 05/14/20 | 0.3000 |
0.3000
|
0.3000
| 33.33% | 33.33% | 2,000 | 600 | 0.3000 | 0.3000 | 0.2000 | 0.3000 |
|
20
| 05/13/20 | 0.2250 |
0.2250
|
0.2250
| 100.89% | 100.89% | 8,785 | 1,977 | 0.2250 | 0.2250 | 0.2000 | |
|
21
| 03/16/20 | 0.1120 |
0.1120
|
0.1120
| 2.75% | 2.75% | 4,978 | 558 | 0.1120 | 0.1120 | 0.1120 | 0.2000 |
|
22
| 02/12/20 | 0.1090 |
0.1090
|
0.1090
| 0.00% | 0.00% | 660 | 72 | 0.1090 | 0.1090 | 0.1090 | 0.2000 |
|
23
| 12/27/19 | 0.1090 |
0.1090
|
0.1090
| 3.81% | 3.81% | 8,845 | 964 | 0.1090 | 0.1090 | 0.1090 | 0.4000 |
|
24
| 12/11/19 | 0.1050 |
0.1050
|
0.1050
| 5.00% | 5.00% | 2,371 | 249 | 0.1050 | 0.1050 | 0.1050 | 0.4000 |
|
25
| 10/22/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 749,641 | 74,964 | 0.1000 | 0.1000 | 0.0780 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 191.67%
|