BORT-R-A: Historical prices

Filter Company: Bor - Tes a.d. Teslić Ticker: BORT-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/14/09	0.1850	0.1850	0.1850	-19.57%	-19.57%	6,878	1,272	0.1850	0.1850	0.1850
2	12/22/08	0.2300	0.2300	0.2300	-17.86%	-17.86%	2,697	620	0.2300	0.2300	0.2300
3	12/10/08	0.2800	0.2800	0.2800	-20.00%	-20.00%	2,428	680	0.2800	0.2800	0.2800	0.3500
4	10/10/08	0.3500	0.3500	0.3500	0.00%	0.00%	2,150	753	0.3500	0.3500		0.3500
5	09/25/08	0.3500	0.3500	0.3500	0.00%	0.00%	2,706	947	0.3500	0.3500		0.3500
6	09/22/08	0.3500	0.3500	0.3500	0.00%	0.00%	1,349	472	0.3500	0.3500	0.3500
7	09/18/08	0.3500	0.3500	0.3500	0.00%	0.00%	11,195	3,918	0.3500	0.3500	0.3500
8	08/06/08	0.3500	0.3500	0.3500	-12.50%	-12.50%	5,057	1,770	0.3500	0.3500
9	07/28/08	0.4000	0.4000	0.4000	60.00%	60.00%	1,349	540	0.4000	0.4000	0.2500
10	07/22/08	0.2500	0.2500	0.2500	0.00%	0.00%	2,698	675	0.2500	0.2500	0.2500	0.4000
11	07/21/08	0.2500	0.2500	0.2500	0.00%	0.00%	8,902	2,226	0.2500	0.2500	0.2500
12	06/18/08	0.2500	0.2500	0.2500	0.00%	0.00%	3,439	860	0.2500	0.2500	0.2500
13	04/08/08	0.2500	0.2500	0.2500	0.00%	0.00%	2,866	717	0.2500	0.2500	0.2500
14	03/26/08	0.2500	0.2500	0.2500	0.00%	0.00%	4,922	1,231	0.2500	0.2500	0.2500
15	03/24/08	0.2500	0.2500	0.2500	0.00%	0.00%	6,204	1,551	0.2500	0.2500	0.2500
16	03/28/07	0.2500	0.2500	0.2500			194,610	48,653	0.2500	0.2500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -26.00%

MojeDionice.com SPONSOR:

BORT-R-A : Historical prices