BOR-R-A: Historical prices

Filter Company: BOR D.O.O. Ticker: BOR-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	08/09/06	15.53	15.66	15.61	-1.67%	-2.00%	84	1,311	15.53	15.66	13.27	26.54
2	07/05/06	15.93	15.93	15.93	50.00%	50.00%	33	526	15.93	15.93	6.77	17.25
3	06/30/06	10.62	10.62	10.62	100.00%	100.00%	34	361	10.62	10.62	5.64	15.93
4	04/25/06	5.31	5.31	5.31	-46.67%		64	340	5.31	5.31	5.31	10.62
5	05/28/01	9.95	9.95	0.00			19,343	192,544	9.95	9.95

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 57.33%

MojeDionice.com SPONSOR:

BOR-R-A : Historical prices