| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/29/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,308 | 392 | 0.3000 | 0.3000 | 0.3000 | |
|
2
| 08/06/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,307 | 392 | 0.3000 | 0.3000 | 0.3000 | |
|
3
| 04/27/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
|
4
| 03/28/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,583 | 2,275 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 03/23/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
|
6
| 03/03/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,890 | 2,667 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 03/02/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 23,796 | 7,139 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 02/28/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 200,000 | 60,000 | 0.3000 | 0.3000 | 0.3000 | |
|
9
| 10/10/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,615 | 785 | 0.3000 | 0.3000 | 0.3000 | |
|
10
| 08/19/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | 0.3000 | |
|
11
| 09/18/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 390,195 | 117,059 | 0.3000 | 0.3000 | 0.3000 | |
|
12
| 09/14/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 386,400 | 115,920 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 09/04/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 393,730 | 118,119 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 08/13/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | 0.3000 | |
|
15
| 06/12/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,765 | 3,530 | 0.3000 | 0.3000 | 0.3000 | |
|
16
| 04/24/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,615 | 785 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
17
| 04/22/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,615 | 785 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
18
| 01/26/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,676 | 803 | 0.3000 | 0.3000 | 0.3000 | |
|
19
| 11/17/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,230 | 1,569 | 0.3000 | 0.3000 | 0.3000 | |
|
20
| 11/11/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,583 | 2,275 | 0.3000 | 0.3000 | 0.3000 | |
|
21
| 09/04/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,230 | 1,569 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 09/02/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,791 | 1,137 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 09/01/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 6,799 | 2,040 | 0.3000 | 0.3000 | 0.3000 | |
|
24
| 08/29/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 13,075 | 3,923 | 0.3000 | 0.3000 | 0.3000 | |
|
25
| 02/28/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,307 | 392 | 0.3000 | 0.3000 | 0.3000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|