BLSC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/25/1263.04 63.04 63.04 0.00%0.00%744163.0463.0463.0466.36
2 10/24/1263.04 63.04 63.04 0.00%0.00%986,17863.0463.0463.0466.36
3 10/23/1263.04 63.04 63.04 0.85%0.85%372,33363.0463.0463.0473.66
4 10/22/1262.51 62.51 62.51 1.01%1.01%850062.5162.5163.0490.25
5 10/02/1261.89 61.89 61.89 1.37%1.37%191,17661.8961.8961.8990.25
6 10/01/1261.05 61.05 61.05 0.00%0.00%318361.0561.0561.0590.25
7 09/25/1261.05 61.05 61.05 0.00%0.00%530561.0561.0561.0563.71
8 09/21/1261.05 61.05 61.05 2.21%2.21%424461.0561.0561.0563.71
9 09/20/1259.73 59.73 59.73 0.01%0.01%1,12467,13759.7359.7359.7363.71
10 09/13/1259.73 59.73 59.73 0.00%0.00%211959.7359.7359.7363.71
11 09/05/1259.73 59.73 59.73 0.00%0.00%741859.7359.7359.7363.71
12 08/31/1259.73 59.73 59.73 -0.02%-0.02%529959.7359.7359.7363.71
13 08/08/1259.74 59.74 59.74 7.17%7.17%847859.7459.7459.7466.36
14 08/06/1255.74 55.74 55.74 -16.00%-16.00%15655.7455.7455.7466.36
15 07/25/1266.36 66.36 66.36 -16.81%-16.81%201,32766.3666.3659.0676.32
16 07/16/1279.77 79.77 79.77 9.27%9.27%201,59579.7779.7779.6490.25
17 07/11/1273.00 73.00 73.00 10.00%10.00%858473.0073.0059.7390.25
18 06/13/1266.36 66.36 66.36 4.16%4.16%853166.3666.3663.0473.00
19 05/22/1263.71 63.71 63.71 -12.73%-12.73%531963.7163.7163.7173.00
20 05/04/1273.00 73.00 73.00 1.66%1.66%1073073.0073.0063.7173.00
21 04/27/1271.80 71.80 71.80 0.00%0.00%643171.8071.8071.8078.31
22 04/17/1271.80 71.80 71.80 -9.83%-9.83%214471.8071.8071.8079.50
23 03/30/1279.63 79.63 79.63 0.00%0.00%863779.6379.6371.8090.25
24 03/29/1279.63 79.63 79.63 0.00%0.00%1295679.6379.6379.6390.25
25 03/09/1279.63 79.63 79.63 0.00%0.00%201,59379.6379.6378.3190.25
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 5.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook