BJPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/14/0899.67 99.67 99.67 0.00%0.00%110099.6799.6766.3699.67
2 02/06/0899.67 99.67 99.67 0.00%0.00%10610,56699.6799.6799.67 
3 02/19/0896.89 96.89 96.89 -2.80%-2.80%987296.8996.8996.89 
4 01/31/0899.67 99.67 99.67   313,09099.6799.6799.67112.81
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook