AGLG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/12/08265.45 265.45 265.45 -20.00%-20.00%3796265.45265.45265.45331.54
2 04/04/08331.81 331.81 331.81 13.64%13.64%3995331.81331.81 331.80
3 01/22/08291.99 291.99 291.99 0.00%0.00%113,212291.99291.99185.81331.81
4 01/16/08291.99 291.99 291.99 -12.00%-12.00%2584291.99291.99185.81291.99
5 01/10/08331.81 331.81 331.81 -3.85% 82,654331.81331.81285.35331.81
6 03/30/07345.08 345.08 0.00 6.12% 51,725345.08345.08219.13 
7 02/28/07325.17 325.17 325.17 2.08%2.08%51,626325.17325.17132.72345.08
8 02/08/07318.53 318.53 318.53 -7.69%-7.69%103,185318.53318.53132.72345.08
9 02/07/07345.08 345.08 345.08 4.00%4.00%103,451345.08345.08132.72345.08
10 11/29/06331.81 331.81 331.81 0.00%0.00%134,313331.81331.81226.96345.08
11 11/22/06331.81 331.81 331.81 25.00%25.00%41,327331.81331.81225.64331.81
12 10/06/06265.45 265.45 265.45 24.99%24.99%61,593265.45265.45214.02331.81
13 08/30/06212.38 212.38 212.38 0.00%0.00%61,274212.38212.38212.38331.81
14 08/21/06212.37 212.37 212.37 100.01%100.01%61,274212.37212.37212.37331.81
15 10/21/05106.18 106.18 106.18 -65.22%-65.22%101,062106.18106.18106.18331.81
16 10/05/05305.26 305.26 305.26 270.97%270.97%61,832305.26305.26132.72331.81
17 09/22/0582.29 82.29 82.29 19.23%19.23%19516,04682.2982.2982.29305.26
18 08/18/0569.02 69.02 69.02 0.00%0.00%19513,45869.0269.0269.02305.26
19 08/16/0569.02 69.02 69.02 -77.39% 805,52169.0269.0269.02305.26
20 01/18/05305.26 305.26 0.00 0.00% 61,832305.26305.26  
21 01/03/05305.26 305.26 0.00 0.00% 1305305.26305.26  
22 12/14/04305.26 305.26 0.00 -0.04% 51,526305.26305.26  
23 12/09/04305.40 305.40 0.00 0.04% 51,527305.40305.40  
24 11/10/04305.40 305.26 0.00 -4.17% 82,442305.26305.40  
25 11/03/04318.53 318.53 0.00 0.00% 51,593318.53318.53  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -13.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook