| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/02/22 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 3,000 | 870 | 0.2900 | 0.2900 | 0.2000 | 0.2900 |
|
2
| 02/14/22 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 507 | 127 | 0.2500 | 0.2500 | 0.1500 | |
|
3
| 02/04/22 | 0.3000 |
0.3000
|
0.3000
| -14.04% | -14.04% | 1,500 | 450 | 0.3000 | 0.3000 | | 0.3000 |
|
4
| 09/21/21 | 0.3490 |
0.3490
|
0.3490
| -0.29% | -0.29% | 92 | 32 | 0.3490 | 0.3490 | 0.2010 | 0.3490 |
|
5
| 07/28/21 | 0.3500 |
0.3500
|
0.3500
| 0.29% | 0.29% | 5,100 | 1,785 | 0.3500 | 0.3500 | 0.3490 | 0.3500 |
|
6
| 07/02/21 | 0.3490 |
0.3490
|
0.3490
| -0.29% | -0.29% | 6,039 | 2,108 | 0.3490 | 0.3490 | 0.3490 | 0.3600 |
|
7
| 06/21/21 | 0.3500 |
0.3500
|
0.3500
| 75.00% | 75.00% | 1,110 | 389 | 0.3500 | 0.3500 | 0.2010 | 0.3500 |
|
8
| 06/14/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,907 | 381 | 0.2000 | 0.2000 | 0.2000 | 0.3600 |
|
9
| 05/20/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 100 | 20 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
|
10
| 10/05/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,242 | 848 | 0.2000 | 0.2000 | 0.1000 | 0.2000 |
|
11
| 10/02/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 660 | 132 | 0.2000 | 0.2000 | 0.2000 | |
|
12
| 09/01/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 400 | 80 | 0.2000 | 0.2000 | 0.1100 | 0.2000 |
|
13
| 07/24/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.2000 | 0.5750 |
|
14
| 07/23/20 | 0.2000 |
0.2000
|
0.2000
| 0.50% | 0.50% | 7,000 | 1,400 | 0.2000 | 0.2000 | 0.2000 | 0.5750 |
|
15
| 07/22/20 | 0.1990 |
0.1990
|
0.1990
| 28.39% | 28.39% | 5,000 | 995 | 0.1990 | 0.1990 | 0.0500 | 0.1990 |
|
16
| 05/16/19 | 0.1550 |
0.1550
|
0.1550
| 3.33% | 3.33% | 40 | 6 | 0.1550 | 0.1550 | 0.1540 | 0.5000 |
|
17
| 02/19/19 | 0.1500 |
0.1500
|
0.1500
| -50.00% | -50.00% | 7,914 | 1,187 | 0.1500 | 0.1500 | 0.1500 | 0.2200 |
|
18
| 09/18/18 | 0.3000 |
0.3000
|
0.3000
| 200.00% | 200.00% | 300 | 90 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
19
| 05/23/18 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 127,816 | 12,782 | 0.1000 | 0.1000 | 0.1000 | |
|
20
| 05/22/18 | 0.2000 |
0.2000
|
0.2000
| -37.50% | -37.50% | 500 | 100 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
21
| 05/16/18 | 0.3200 |
0.3200
|
0.3200
| 60.00% | 60.00% | 609 | 195 | 0.3200 | 0.3200 | 0.3200 | |
|
22
| 04/27/18 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 1,993 | 399 | 0.2000 | 0.2000 | 0.0900 | 0.3200 |
|
23
| 04/26/18 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 2,999 | 480 | 0.1600 | 0.1600 | 0.0900 | 0.2000 |
|
24
| 01/25/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 260 | 52 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
25
| 01/17/18 | 0.2000 |
0.2000
|
0.2000
| 66.67% | 66.67% | 140 | 28 | 0.2000 | 0.2000 | 0.0900 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.47%
|