ABPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/29/0818.45 18.45 18.45 46.32%46.32%47418.4518.45 18.45
2 12/24/0812.61 12.61 12.61 -31.65%-31.65%67612.6112.6112.6115.93
3 02/22/0818.45 18.45 18.45 0.00%-0.08%3564618.4518.4513.2718.45
4 12/31/0718.51 18.45 18.46 0.00%0.09%3564618.4518.5113.2718.45
5 12/28/0718.45 18.45 18.45 -0.71% 901,66018.4518.4513.2718.45
6 12/14/0718.58 18.58 0.00 0.00% 891,65418.5818.58  
7 09/21/0718.58 18.58 18.58 0.00%0.00%3055718.5818.58 22.55
8 09/14/0718.58 18.58 18.58 0.00%0.00%59318.5818.5818.5822.55
9 08/28/0718.58 18.58 18.58 0.00%0.00%1001,85818.5818.5818.5822.56
10 07/20/0718.58 18.58 18.58 0.00% 3972518.5818.5818.5822.56
11 07/18/0718.58 18.58 0.00 -6.67% 5092918.5818.58  
12 07/13/0719.91 19.91 19.91 25.00%25.00%51110,17319.9119.9118.5822.56
13 07/09/0715.93 15.93 15.93 -14.29%-14.29%4978015.9315.9315.9319.91
14 07/02/0718.58 18.58 18.58 -6.67%-6.67%1392,58318.5818.5818.5819.91
15 06/01/0719.91 19.91 19.91 0.00%-0.01%3977619.9119.9117.6519.91
16 05/31/0719.91 19.91 19.91 -0.01% 1633,24519.9119.9119.9121.24
17 05/29/0719.91 19.91 0.00 0.00% 48019.9119.9119.9121.24
18 05/25/0719.91 19.91 0.00 -11.76% 5099519.9119.9119.9122.56
19 05/22/0722.56 22.56 0.00 13.33% 3067722.5622.5619.9122.56
20 05/21/0719.91 19.91 0.00 15.38% 3059719.9119.9119.9122.56
21 05/15/0717.25 17.25 0.00 -29.73% 2293,95117.2517.2517.2523.76
22 02/22/0724.55 24.55 24.55 0.00%3.12%2546,23724.5524.55 24.55
23 02/21/0723.90 24.55 23.81 2.78%-0.34%3678,73822.8424.5524.5525.22
24 02/19/0723.89 23.89 23.89 4.63%4.64%1172,79523.8923.8923.8925.88
25 02/15/0722.83 22.83 22.83 -9.93%-9.93%1534222.8322.8323.8931.19
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook