ZLTO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/08/1128.00 26.54 26.88 -9.09%-7.94%1002,68826.5428.006.6433.18
2 06/24/1129.20 29.20 29.20 2.33%2.33%411729.2029.2029.2035.84
3 06/21/1128.54 28.54 28.54 -2.49%-2.49%1002,85428.5428.5428.0029.20
4 06/20/1129.27 29.27 29.27 0.23%0.23%2156,29229.2729.2722.5629.20
5 05/18/1129.20 29.20 29.20 3.77%3.77%25829.2029.2027.2131.06
6 05/12/1128.14 28.14 28.14 0.47%0.47%531,49128.1428.1427.2135.17
7 05/11/1128.00 28.00 28.00 5.48%5.48%1002,80028.0028.0027.8727.87
8 05/10/1126.55 26.55 26.55 0.01%0.01%3798226.5526.5526.5535.17
9 05/09/1126.54 26.54 26.54 22.32%22.32%571,51326.5426.5423.8926.54
10 05/06/1121.70 21.70 21.70 36.25%36.25%12,756276,80721.7021.7021.9026.54
11 04/06/1115.93 15.93 15.93 9.09%9.09%1001,59315.9315.9313.5419.91
12 04/05/1114.60 14.60 14.60 8.89%8.89%901,31414.6014.6013.5415.93
13 03/17/1113.41 13.41 13.41 0.02%0.02%6283113.4113.4113.4115.93
14 03/04/1113.41 13.41 13.41 26.25%26.25%1001,34113.4113.4110.6219.91
15 02/09/1110.62 10.62 10.62 60.00%60.00%3,05532,43710.6210.6210.6219.91
16 10/05/106.64 6.64 6.64 -66.67%-66.67%176.646.646.6419.91
17 09/20/1019.91 19.91 19.91 200.00%200.00%861,71219.9119.916.6435.17
18 04/27/106.64 6.64 6.64 -38.35%-38.35%176.646.646.6435.17
19 12/11/0910.76 10.76 10.76 3.97%3.97%8086110.7610.7610.7535.44
20 07/13/0910.35 10.35 10.35 -22.00%-22.00%8689010.3510.356.649.95
21 06/26/0913.27 13.27 13.27 11.11%11.11%3154,18113.2713.2711.9529.07
22 06/05/0911.95 11.95 11.95 -9.99%-9.99%3073,66711.9511.9511.9513.27
23 05/27/0913.27 13.27 13.27 42.80%42.80%6079613.2713.276.6413.27
24 12/18/089.29 9.29 9.29 -53.33%-53.33%5605,2049.299.299.2918.58
25 09/18/0819.91 19.91 19.91 -0.01%-0.01%2549819.9119.9119.9122.56
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook