GKBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/14/0836.37 36.37 36.37 9.60%9.60%672,43736.3736.37 37.16
2 01/29/08  33.18 33.18 0.00%0.00%541,79233.1833.1833.1834.77
3 01/23/08  33.18 33.18 0.00%-0.59%1504,97733.1833.1833.1834.77
4 01/17/08  33.18 33.38 -1.96%-1.38%49416,48833.1833.8433.1834.77
5 01/16/08  33.84 33.84 -1.92%-1.92%541,82833.8433.8433.8434.77
6 01/09/08  34.51 34.51 0.00%0.00%1003,45134.5134.5133.1836.37
7 01/08/08  34.51 34.51 0.00%0.00%1515,21134.5134.5134.5136.37
8 01/03/08  34.51 34.51 -8.13%-8.41%491,69134.5134.5134.5136.37
9 12/10/07  37.56 37.67 -0.52%-0.22%291,09337.5637.69 37.56
10 11/09/07  37.76 37.76 3.45%3.45%1037837.7637.7629.2037.76
11 11/06/07  36.50 36.50 0.00%0.00%401,46036.5036.5036.5037.76
12 10/31/07  36.50 36.50 0.00%0.00%702,55536.5036.5036.5039.15
13 10/29/07  36.50 36.50 0.00%0.00%1304,74536.5036.5036.5037.63
14 10/25/07  36.50 36.50 0.00%-0.16%33212,11836.5036.5135.1837.16
15 10/23/07  36.50 36.56 -0.36%0.04%2298,37136.5036.6336.5037.16
16 10/22/07  36.63 36.54 0.36%0.12%62022,65636.5036.6336.5037.10
17 10/18/07  36.50 36.50 -1.78%-1.78%501,82536.5036.5035.8436.50
18 10/17/07  37.16 37.16 0.00%0.00%27437.1637.1636.7637.16
19 10/15/07  37.16 37.16 9.80%9.80%30111,18637.1637.1636.6337.16
20 10/10/07  33.84 33.84 2.00%2.00%1495,04333.8433.8433.8437.16
21 10/09/07  33.18 33.18 16.27%16.27%1234,08133.1833.1833.8437.16
22 10/02/07  28.54 28.54 7.50%7.49%2057128.5428.5427.2133.05
23 10/01/07  26.54 26.55 -8.68%-8.67%2506,63626.5426.5526.5433.18
24 09/18/07  29.07 29.07 -0.45%-0.45%451,30829.0729.0729.2033.18
25 09/17/07  29.20 29.20 0.00%0.00%1223,56229.2029.2026.5429.07
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.14%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook