DLKV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/31/243.66 3.64 3.67 -2.67%-0.81%25,10092,1793.603.76  
2 10/30/243.78 3.74 3.70 -1.06%-1.86%32,649120,7533.583.80  
3 10/29/243.80 3.78 3.77 0.00%-0.26%12,39646,7943.763.80  
4 10/28/243.76 3.78 3.78 0.53%1.61%10,11038,2203.743.80  
5 10/25/243.74 3.76 3.72 0.53%-0.27%9,07433,8003.703.76  
6 10/24/243.76 3.74 3.73 -1.06%-0.27%11,51942,9673.703.78  
7 10/23/243.72 3.78 3.74 1.07%1.08%14,68654,9723.703.78  
8 10/22/243.70 3.74 3.70 1.08%0.00%3,82514,1473.623.74  
9 10/21/243.76 3.70 3.70 -1.60%-2.12%12,11444,8143.543.76  
10 10/18/243.76 3.76 3.78 0.00%1.61%58,714221,7043.703.84  
11 10/17/243.68 3.76 3.72 2.17%3.33%34,890129,8763.683.76  
12 10/16/243.56 3.68 3.60 3.95%1.12%29,696106,9733.543.68  
13 10/15/243.50 3.54 3.56 1.72%1.71%19,22368,3983.503.58  
14 10/14/243.50 3.48 3.50 -1.14%0.86%9,45433,1243.483.54  
15 10/11/243.46 3.52 3.47 1.73%0.29%14,13249,0513.443.52  
16 10/10/243.46 3.46 3.46 0.58%0.58%2,8559,8783.463.46  
17 10/09/243.46 3.44 3.44 1.18%1.47%1,7806,1233.403.46  
18 10/08/243.38 3.40 3.39 0.59%-0.59%16,69556,5163.303.44  
19 10/07/243.46 3.38 3.41 -1.74%-1.16%14,76850,3793.363.46  
20 10/04/243.46 3.44 3.45 -0.58%-0.58%4,31114,8643.443.48  
21 10/03/243.48 3.46 3.47 -0.57%-0.29%6,65223,1053.443.50  
22 10/02/243.44 3.48 3.48 1.16%1.16%27,51395,6333.443.52  
23 10/01/243.44 3.44 3.44 0.00%0.00%7,55826,0003.443.44  
24 09/30/243.44 3.44 3.44 -0.58%1.18%5,72619,6973.443.44  
25 09/27/243.40 3.46 3.40 1.76%-0.87%11,02337,4433.383.46  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook