| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/31/24 | 3.66 |
3.64
|
3.67
| -2.67% | -0.81% | 25,100 | 92,179 | 3.60 | 3.76 | | |
|
2
| 10/30/24 | 3.78 |
3.74
|
3.70
| -1.06% | -1.86% | 32,649 | 120,753 | 3.58 | 3.80 | | |
|
3
| 10/29/24 | 3.80 |
3.78
|
3.77
| 0.00% | -0.26% | 12,396 | 46,794 | 3.76 | 3.80 | | |
|
4
| 10/28/24 | 3.76 |
3.78
|
3.78
| 0.53% | 1.61% | 10,110 | 38,220 | 3.74 | 3.80 | | |
|
5
| 10/25/24 | 3.74 |
3.76
|
3.72
| 0.53% | -0.27% | 9,074 | 33,800 | 3.70 | 3.76 | | |
|
6
| 10/24/24 | 3.76 |
3.74
|
3.73
| -1.06% | -0.27% | 11,519 | 42,967 | 3.70 | 3.78 | | |
|
7
| 10/23/24 | 3.72 |
3.78
|
3.74
| 1.07% | 1.08% | 14,686 | 54,972 | 3.70 | 3.78 | | |
|
8
| 10/22/24 | 3.70 |
3.74
|
3.70
| 1.08% | 0.00% | 3,825 | 14,147 | 3.62 | 3.74 | | |
|
9
| 10/21/24 | 3.76 |
3.70
|
3.70
| -1.60% | -2.12% | 12,114 | 44,814 | 3.54 | 3.76 | | |
|
10
| 10/18/24 | 3.76 |
3.76
|
3.78
| 0.00% | 1.61% | 58,714 | 221,704 | 3.70 | 3.84 | | |
|
11
| 10/17/24 | 3.68 |
3.76
|
3.72
| 2.17% | 3.33% | 34,890 | 129,876 | 3.68 | 3.76 | | |
|
12
| 10/16/24 | 3.56 |
3.68
|
3.60
| 3.95% | 1.12% | 29,696 | 106,973 | 3.54 | 3.68 | | |
|
13
| 10/15/24 | 3.50 |
3.54
|
3.56
| 1.72% | 1.71% | 19,223 | 68,398 | 3.50 | 3.58 | | |
|
14
| 10/14/24 | 3.50 |
3.48
|
3.50
| -1.14% | 0.86% | 9,454 | 33,124 | 3.48 | 3.54 | | |
|
15
| 10/11/24 | 3.46 |
3.52
|
3.47
| 1.73% | 0.29% | 14,132 | 49,051 | 3.44 | 3.52 | | |
|
16
| 10/10/24 | 3.46 |
3.46
|
3.46
| 0.58% | 0.58% | 2,855 | 9,878 | 3.46 | 3.46 | | |
|
17
| 10/09/24 | 3.46 |
3.44
|
3.44
| 1.18% | 1.47% | 1,780 | 6,123 | 3.40 | 3.46 | | |
|
18
| 10/08/24 | 3.38 |
3.40
|
3.39
| 0.59% | -0.59% | 16,695 | 56,516 | 3.30 | 3.44 | | |
|
19
| 10/07/24 | 3.46 |
3.38
|
3.41
| -1.74% | -1.16% | 14,768 | 50,379 | 3.36 | 3.46 | | |
|
20
| 10/04/24 | 3.46 |
3.44
|
3.45
| -0.58% | -0.58% | 4,311 | 14,864 | 3.44 | 3.48 | | |
|
21
| 10/03/24 | 3.48 |
3.46
|
3.47
| -0.57% | -0.29% | 6,652 | 23,105 | 3.44 | 3.50 | | |
|
22
| 10/02/24 | 3.44 |
3.48
|
3.48
| 1.16% | 1.16% | 27,513 | 95,633 | 3.44 | 3.52 | | |
|
23
| 10/01/24 | 3.44 |
3.44
|
3.44
| 0.00% | 0.00% | 7,558 | 26,000 | 3.44 | 3.44 | | |
|
24
| 09/30/24 | 3.44 |
3.44
|
3.44
| -0.58% | 1.18% | 5,726 | 19,697 | 3.44 | 3.44 | | |
|
25
| 09/27/24 | 3.40 |
3.46
|
3.40
| 1.76% | -0.87% | 11,023 | 37,443 | 3.38 | 3.46 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.94%
|