BZJK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/15/139.42 9.42 9.42 0.00%0.00%201889.429.429.4211.81
2 01/09/139.42 9.42 9.42 8.86%8.86%413869.429.429.4212.61
3 12/20/128.66 8.66 8.66 0.32%0.32%353038.668.668.6613.01
4 12/18/128.63 8.63 8.63 0.02%0.02%393378.638.638.6313.01
5 12/06/128.63 8.63 8.63 -9.72%-9.72%353028.638.638.6313.01
6 11/26/129.56 9.56 9.56 15.85%15.85%201919.569.56  
7 11/09/128.25 8.25 8.25 0.13%0.13%756198.258.25  
8 11/06/128.24 8.24 8.24 4.53%4.53%786438.248.248.2411.28
9 10/11/127.88 7.88 7.88 -32.14%-32.14%352767.887.887.8811.28
10 10/02/1211.61 11.61 11.61 2.95%2.95%11211.6111.617.0311.28
11 09/27/1211.28 11.28 11.28 16.44%16.44%1314711.2811.2811.9512.61
12 09/21/129.69 9.69 9.69 -3.97%-3.97%706789.699.699.6913.01
13 08/28/1210.09 10.09 10.09 1.31%1.31%2020210.0910.0910.0911.28
14 08/07/129.96 9.96 9.96 7.19%7.19%504989.969.969.9613.01
15 08/03/129.29 9.29 9.29 -0.09%-0.09%605579.299.298.6413.01
16 08/02/129.30 9.30 9.30 -0.08%-0.08%10939.309.308.649.29
17 08/01/129.31 9.31 9.31 7.71%7.71%605589.319.319.3111.95
18 07/31/128.64 8.64 8.64 0.14%0.14%504328.648.648.649.29
19 07/25/128.63 8.63 8.63 0.02%0.02%655618.638.638.639.29
20 07/24/128.63 8.63 8.63 0.00%0.00%524498.638.636.659.29
21 07/20/128.63 8.63 8.63 0.00%0.00%988458.638.636.658.63
22 07/19/128.63 8.63 8.63 0.78%0.78%1008638.638.638.639.29
23 07/18/128.56 8.56 8.56 -7.86%-7.86%242058.568.568.639.29
24 07/16/129.29 9.29 9.29 -2.06%-2.06%706509.299.298.6311.95
25 06/29/129.49 9.49 9.49 -24.74%-24.74%1301,2339.499.499.4912.34
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -30.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook