BRIN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/23/2412.00 12.00 12.00 0.00%0.00%22412.0012.00  
2 07/31/2412.00 12.00 12.00 9.09%9.09%3036012.0012.00  
3 05/15/2411.00 11.00 11.00 -8.33%-8.33%5,00055,00011.0011.00  
4 04/29/2412.00 12.00 12.00 0.00%0.00%2072,48412.0012.00  
5 04/26/2412.00 12.00 12.00 0.00%0.00%5006,00012.0012.00  
6 04/19/2412.00 12.00 12.00 0.00%1.69%1461,75212.0012.00  
7 04/15/2411.60 12.00 11.80 3.45%1.72%3904,60111.6012.20  
8 04/09/2411.60 11.60 11.60 -3.33%-3.33%2322,69111.6011.60  
9 04/08/2412.00 12.00 12.00 7.14%7.14%3544,24812.0012.00  
10 04/05/2411.20 11.20 11.20 -6.67%-6.67%1231,37811.2011.20  
11 03/08/2412.00 12.00 12.00 2.56%2.56%4004,80012.0012.00  
12 02/08/2411.70 11.70 11.70 -2.50%-2.50%2362,76111.7011.70  
13 11/28/2312.00 12.00 12.00 4.35%4.35%3003,60012.0012.00  
14 11/07/2311.50 11.50 11.50 4.55%4.55%1001,15011.5011.50  
15 10/26/2311.00 11.00 11.00 0.00%0.00%1201,32011.0011.00  
16 10/24/2311.00 11.00 11.00 -8.33%-8.33%1213211.0011.00  
17 10/18/2312.00 12.00 12.00 0.00%0.00%2903,48012.0012.00  
18 10/17/2312.00 12.00 12.00 -20.00%-20.00%1012012.0012.00  
19 10/16/2315.00 15.00 15.00 36.36%36.36%1001,50015.0015.00  
20 09/14/2311.00 11.00 11.00 4.76%4.76%3183,49811.0011.00  
21 09/05/2310.50 10.50 10.50 0.00%0.00%7007,35010.5010.50  
22 06/16/2310.50 10.50 10.50 5.00%5.00%1821,91110.5010.50  
23 06/12/2310.00 10.00 10.00 5.26%5.26%2002,00010.0010.00  
24 06/02/239.50 9.50 9.50 0.00%0.00%1681,5969.509.50  
25 05/12/239.50 9.50 9.50 5.56%5.56%323049.509.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 261.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook