MIV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/28/18331.81 331.81 331.81 -4.58%-4.58%41,327331.81331.81  
2 11/23/18347.73 347.73 347.73 -24.71%-24.71%1348347.73347.73  
3 03/05/18461.88 461.88 461.88 2.96%2.96%1462461.88461.88  
4 03/02/18448.60 448.60 448.60 0.00%0.00%1449448.60448.60  
5 01/11/18448.60 448.60 448.60 0.00%0.00%1449448.60448.60  
6 01/09/18448.60 448.60 448.60 0.00%0.00%1449448.60448.60  
7 01/05/18448.60 448.60 448.60 -3.43%-3.43%1449448.60448.60  
8 01/03/18464.53 464.53 464.53 0.00%0.00%31,394464.53464.53  
9 12/15/17464.53 464.53 464.53 16.67%16.67%1465464.53464.53  
10 11/28/17398.17 398.17 398.17 -14.29%-14.29%31,195398.17398.17  
11 07/13/17464.53 464.53 464.53 -12.50%-12.50%41,858464.53464.53  
12 06/30/17530.89 530.89 530.89 11.11%11.11%21,062530.89530.89411.44530.89
13 05/03/17477.80 477.80 477.80 -2.70%-2.70%1478477.80477.80331.81849.43
14 04/21/17491.07 491.07 491.07 -7.50%-7.50%1491491.07491.07491.07663.61
15 03/17/17530.89 530.89 530.89 4.96%4.96%73,716530.89530.89530.89597.25
16 11/22/16505.81 505.81 505.81 18.83%18.83%31,517505.81505.81505.81796.20
17 11/04/16425.64 425.64 425.64 -20.04%-20.04%2851425.64425.64425.64796.20
18 10/31/16532.35 532.35 532.35 14.60%14.60%21,065532.35532.35479.13729.98
19 10/28/16464.53 464.53 464.53 -41.67%-41.67%104,645464.53464.53464.53729.98
20 07/29/16796.34 796.34 796.34 33.33%33.33%8668,485796.34796.34796.341,061.52
21 07/07/16597.25 597.25 597.25 0.00%0.00%21,195597.25597.25597.25796.34
22 07/05/16597.25 597.25 597.25 21.33%21.33%1597597.25597.25597.25796.34
23 05/30/16492.27 492.27 492.27 -53.64%-53.64%1492492.27492.27473.42796.34
24 07/03/151,061.78 1,061.78 1,061.78 14.29%14.29%100106,1781,061.781,061.78504.351,061.78
25 07/01/15929.06 929.06 929.06 0.01%0.01%43,716929.06929.06464.531,061.78
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook