GLEB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/21/07  18.45 18.45 26.36%26.36%5009,22418.4518.4515.93 
2 07/02/07  14.60 14.60 0.00% 5007,30014.6014.6014.0739.82
3 06/29/0714.60 14.60 0.00 0.00% 1,58323,11114.6014.60  
4 05/29/0714.60 14.60 0.00 4.76% 1,00014,60014.6014.6014.0739.82
5 05/28/0713.94 13.94 0.00 0.00% 1,00013,93613.9413.9413.94 
6 01/28/0513.94 13.94 0.00 -41.67% 12,150169,32113.9413.94  
7 11/16/0423.89 23.89 0.00 0.00% 1,60038,22423.8923.89  
8 02/09/0423.89 23.89 0.00 0.00% 2004,77823.8923.89  
9 02/05/0323.89 23.89 0.00 0.00% 1,00023,89023.8923.89  
10 12/19/0223.89 23.89 0.00 0.00% 60014,33423.8923.89  
11 08/21/0223.89 23.89 0.00 5.26% 4009,55623.8923.89  
12 07/18/0122.70 22.70 0.00 71.00% 14,515329,42722.7022.70  
13 03/13/0113.27 13.27 0.00   1,52820,28013.2713.27  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 39.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook