JDBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/07/1611.21 11.21 11.21 89.99%89.99%44511.2111.217.9611.21
2 04/04/165.90 5.90 5.90 -81.09%-81.09%744365.905.905.9039.82
3 03/17/1631.19 31.19 31.19 2.17%2.17%515631.1931.1931.1933.18
4 03/03/1630.53 30.53 30.53 -23.33%-23.33%1,00030,52630.5330.53  
5 12/30/1539.82 39.82 39.82 62.16%62.16%2079639.8239.824.6739.82
6 12/18/1524.55 24.55 24.55 -7.50%-7.50%3,00073,66124.5524.55  
7 10/13/1526.54 26.54 26.54 -5.00%-5.00%1950426.5426.543.4539.68
8 10/12/1527.94 27.94 27.94 0.73%0.73%3495027.9427.9427.7427.87
9 10/09/1527.74 27.74 27.74 -52.50%-52.50%925027.7427.7427.7439.82
10 07/09/1558.40 58.40 58.40 46.67%46.67%1,53389,52458.4058.40  
11 06/29/1539.82 39.82 39.82 42.86%42.11%2,05081,62539.8239.8223.4959.72
12 06/17/1530.53 27.87 28.02 -30.26%-29.89%401,12127.8730.5320.1436.50
13 05/27/1539.96 39.96 39.96 0.03%0.27%1663939.9639.9634.6453.09
14 05/25/1539.95 39.95 39.86 -24.75%-24.92%411,63439.8239.9539.9553.08
15 05/20/1553.09 53.09 53.09 -11.11%-11.45%15353.0953.0946.4553.09
16 05/15/1560.12 59.73 59.95 -0.66%-0.33%742059.7360.1246.4659.73
17 05/13/1560.26 60.12 60.15 -9.40%-9.36%1590260.1260.2660.1266.36
18 05/06/1566.36 66.36 66.36 -15.25%-15.25%16666.3666.3659.9966.36
19 04/09/1578.31 78.31 78.31 0.68%1.20%776,03078.3178.3178.3199.14
20 04/08/1573.66 77.78 77.38 17.20%16.60%1027,89373.6678.3166.3678.31
21 04/01/1566.36 66.36 66.36 -16.67%-18.92%503,31866.3666.3657.6076.97
22 03/18/1586.27 79.64 81.85 0.00%2.78%649179.6486.2767.0499.27
23 03/17/1579.64 79.64 79.64 -19.89%-19.89%647879.6479.6479.6499.28
24 03/12/1599.28 99.41 99.41 0.00%0.00%1,547153,78099.2899.4186.94106.18
25 03/11/1599.41 99.41 99.41 -0.13%0.00%2,020200,80799.4199.4186.5099.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -90.07%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook