PLCH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/13/2023.89 23.89 23.89 0.00%0.00%1132,70023.8923.89  
2 07/29/2023.89 23.89 23.89 0.00%0.00%801,91123.8923.89  
3 07/10/2023.89 23.89 23.89 0.00%0.00%501,19523.8923.89  
4 03/23/2023.89 23.89 23.89 0.00%0.00%501,19523.8923.89  
5 03/19/2023.89 23.89 23.89 20.00%20.00%801,91123.8923.89  
6 03/17/2019.91 19.91 19.91 -25.00%-25.00%2039819.9119.91  
7 07/16/1926.54 26.54 26.54 0.00%0.00%410626.5426.54  
8 07/10/1926.54 26.54 26.54 11.11%11.11%1032,73426.5426.54  
9 04/23/1923.89 23.89 23.89 5.88%5.88%1023923.8923.89  
10 01/30/1922.56 22.56 22.56 1.19%1.19%491,10622.5622.56  
11 01/25/1922.30 22.30 22.30 5.00%5.00%24522.3022.30  
12 12/14/1821.24 21.24 21.24 6.67%6.67%1021221.2421.24  
13 12/10/1819.91 19.91 19.91 0.00%0.00%510019.9119.91  
14 12/07/1819.91 19.91 19.91 22.95%22.95%36019.9119.91  
15 03/12/1816.19 16.19 16.19 0.00%0.00%2403,88616.1916.19  
16 03/09/1816.19 16.19 16.19 -38.99%-38.99%4006,47716.1916.19  
17 07/04/1726.54 26.54 26.54 68.05%68.05%12726.5426.54 26.54
18 06/30/1715.79 15.79 15.79 -0.83%-0.83%781,23215.7915.7915.7926.54
19 02/05/1615.93 15.93 15.93 9.09%9.09%701,11515.9315.9315.9326.54
20 12/02/1514.60 14.60 14.60 0.00%0.00%2002,92014.6014.6014.6026.54
21 09/24/1514.60 14.60 14.60 0.00%0.00%2638014.6014.6014.6026.54
22 07/29/1514.60 14.60 14.60 9.99%9.99%2638014.6014.6014.6032.12
23 03/12/1513.27 13.27 13.27 -56.33%-56.33%2002,65513.2713.2713.2733.05
24 10/28/1430.39 30.39 30.39 76.15%76.15%13030.3930.39 30.39
25 10/06/1417.25 17.25 17.25 0.01%0.01%2003,45117.2517.2517.2539.68
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 63.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook