LANO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/17/121.33 1.33 1.33 5.26%5.26%6,7588,9691.331.331.331.35
2 07/23/121.26 1.26 1.26 11.77%11.77%13,20016,6431.261.261.131.26
3 07/18/121.13 1.13 1.13 -14.92%-14.92%40451.131.131.131.26
4 07/17/121.33 1.33 1.33 11.00%11.00%5,7607,6371.331.331.131.33
5 07/12/121.19 1.19 1.19 5.89%5.89%22,00026,2791.191.191.061.19
6 07/11/121.13 1.13 1.13 -5.56%-5.56%3,1143,5131.131.131.061.13
7 06/15/121.19 1.19 1.19 9.49%9.49%5406451.191.19  
8 06/13/121.09 1.09 1.09 0.00%0.00%3003271.091.09 1.19
9 06/12/121.09 1.09 1.09 -8.66%-8.66%3003271.091.09 1.19
10 05/22/121.19 1.19 1.19 2.97%2.97%3554241.191.19 1.33
11 05/18/121.16 1.16 1.16 -1.58%-1.58%1451681.161.16 1.16
12 05/16/121.18 1.18 1.18 -1.44%-1.44%3544171.181.18 1.18
13 05/07/121.20 1.20 1.20 0.11%0.11%2002391.201.20 1.33
14 05/04/121.19 1.19 1.19 -0.11%-0.11%1,9592,3401.191.191.191.20
15 04/25/121.20 1.20 1.20 -0.99%-0.99%10121.201.201.201.33
16 04/19/121.21 1.21 1.21 0.56%0.56%9791,1821.211.211.201.31
17 04/18/121.20 1.20 1.20 0.44%0.44%2853421.201.201.201.20
18 04/16/121.20 1.20 1.20 0.00%-0.89%30361.201.201.201.22
19 04/05/121.21 1.20 1.21 -1.10%-0.22%79951.201.211.201.22
20 04/04/121.21 1.21 1.21 0.00%0.00%561.211.211.201.21
21 03/29/121.21 1.21 1.21 0.88%0.88%5656831.211.211.201.21
22 03/27/121.20 1.20 1.20 -3.94%-3.94%60721.201.201.201.22
23 03/23/121.25 1.25 1.25 2.18%2.18%221.251.251.201.25
24 03/21/121.22 1.22 1.22 -3.16%-3.16%3,7004,5181.221.221.201.31
25 03/19/121.26 1.26 1.26 1.29%1.29%4455611.261.261.201.25
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 9.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook