KMSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/04/142.24 2.24 2.24 -75.01%-75.01%2505602.242.24 2.24
2 10/23/088.96 8.96 8.96 -25.00%-25.00%5004,4798.968.96 11.94
3 09/29/0811.95 11.95 11.95 0.00%0.00%1113111.9511.95 11.95
4 09/25/0811.95 11.95 11.95 0.00%0.00%38,813463,62311.9511.9511.9512.61
5 09/12/0811.95 11.95 11.95 0.00%0.00%941,12311.9511.9511.9512.61
6 09/11/0811.95 11.95 11.95 0.00%0.00%7083611.9511.95 11.95
7 08/27/0811.95 11.95 11.95 0.00%0.00%931,11111.9511.95 11.95
8 07/10/0811.95 11.95 11.95 0.00%0.00%1101,31411.9511.95 11.95
9 07/04/0811.95 11.95 11.95 0.00%0.00%3137011.9511.9511.9512.61
10 06/26/0811.95 11.95 11.95 0.00%0.00%2092,49711.9511.9511.9512.74
11 06/16/0811.95 11.95 11.95 0.00%0.00%6678811.9511.9511.9512.74
12 06/09/0811.95 11.95 11.95 0.00%0.00%3440611.9511.95 11.95
13 05/29/0811.95 11.95 11.95 -10.00%-10.00%1,16913,96411.9511.9511.9513.27
14 05/26/0813.27 13.27 13.27 0.00%0.00%1,91725,44313.2713.27 13.27
15 05/23/0813.27 13.27 13.27 -16.67%-16.67%1,20015,92713.2713.27  
16 05/13/0815.93 15.93 15.93 20.00%20.00%1015915.9315.9313.2715.93
17 05/08/0813.27 13.27 13.27 0.00%0.00%1782,36213.2713.2713.2717.12
18 05/06/0813.27 13.27 13.27 0.00%0.00%911,20813.2713.2713.2717.12
19 04/30/0813.27 13.27 13.27 0.00%0.00%1221,61913.2713.2713.2717.12
20 04/25/0813.27 13.27 13.27 0.00%0.00%6128,12313.2713.2713.2715.93
21 04/14/0813.27 13.27 13.27 0.00%0.00%3174,20713.2713.277.9613.27
22 04/10/0813.27 13.27 13.27 0.00%0.00%1221,61913.2713.2713.2717.25
23 04/07/0813.27 13.27 13.27 0.00%0.00%6181013.2713.2713.2718.58
24 03/11/0813.27 13.27 13.27 0.00%0.00%911,20813.2713.2713.2719.24
25 03/10/08  13.27 13.27 0.00%0.00%1221,61913.2713.2713.2715.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -83.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook