LKPC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/31/24124.00 124.00 124.00 0.00%-0.66%101,240124.00124.00  
2 10/28/24127.00 124.00 124.82 -0.80%-0.14%11814,729124.00127.00  
3 10/25/24125.00 125.00 125.00 0.00%0.00%141,750125.00125.00  
4 10/24/24125.00 125.00 125.00 0.81%0.81%91,125125.00125.00  
5 10/23/24124.00 124.00 124.00 0.00%0.00%587,192124.00124.00  
6 10/22/24124.00 124.00 124.00 -1.59%-1.66%607,440124.00124.00  
7 10/18/24128.00 126.00 126.09 -1.56%-1.76%11113,996126.00128.00  
8 10/17/24130.00 128.00 128.35 -1.54%-1.36%12015,402128.00130.00  
9 10/16/24131.00 130.00 130.12 -3.70%-3.61%8911,581130.00131.00  
10 10/15/24135.00 135.00 135.00 3.85%3.85%5675135.00135.00  
11 10/14/24130.00 130.00 130.00 0.00%-0.08%648,320130.00130.00  
12 10/11/24131.00 130.00 130.10 -3.70%-3.63%526,765130.00131.00  
13 10/10/24135.00 135.00 135.00 3.85%3.85%7945135.00135.00  
14 10/08/24130.00 130.00 130.00 0.00%-2.49%12416,120130.00130.00  
15 10/07/24141.00 130.00 133.32 -7.80%-6.11%51869,058130.00141.00  
16 10/04/24142.00 141.00 141.99 -0.70%-0.01%11616,471141.00142.00  
17 10/03/24142.00 142.00 142.00 -2.07%-0.48%7510,650142.00142.00  
18 10/02/24142.00 145.00 142.69 0.00%-1.59%131,855142.00145.00  
19 10/01/24145.00 145.00 145.00 -2.03%-1.74%7811,310145.00145.00  
20 09/30/24145.00 148.00 147.57 0.00%-0.29%142,066145.00148.00  
21 09/24/24148.00 148.00 148.00 2.07%2.07%4592148.00148.00  
22 09/20/24145.00 145.00 145.00 -3.33%-3.08%497,105145.00145.00  
23 09/19/24149.00 150.00 149.61 3.45%3.02%314,638149.00150.00  
24 09/18/24146.00 145.00 145.22 -3.33%-3.19%9113,215145.00146.00  
25 09/17/24150.00 150.00 150.00 0.00%0.00%71,050150.00150.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -4.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook